5.8 |
0% |
1.9 |
5.6 |
0 |
29.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPM Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 5.8
Prbhn.: 0%
SimbolRSPM|20250117|29.00C
Delta0.9084
Imp Vol0.5277
Bidaan1.9
Gamma0.0551
Teoretikal3.75
Permintaan5.6
Theta-0.0254
Nilai Intrinsik3.21
Volum0
Vega0.0093
Nilai Masa2.59
Buka Faedah4
Rho0.0078
Delta / Theta-35.7787
RSPM Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|29.00P
Delta-0.2331
Imp Vol1.0644
Bidaan0
Gamma0.0508
Teoretikal0.9
Permintaan1.8
Theta-0.0828
Nilai Intrinsik-3.21
Volum0
Vega0.0173
Nilai Masa3.21
Buka Faedah0
Rho-0.0023
Delta / Theta2.8153
|
0 |
0% |
1 |
4 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPM Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|30.00C
Delta0.6989
Imp Vol1.1445
Bidaan1
Gamma0.0538
Teoretikal4
Permintaan4
Theta-0.1047
Nilai Intrinsik2.21
Volum0
Vega0.0197
Nilai Masa-2.21
Buka Faedah0
Rho0.0057
Delta / Theta-6.6757
RSPM Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|30.00P
Delta-0.2687
Imp Vol0.8938
Bidaan0
Gamma0.0653
Teoretikal0.9
Permintaan1.8
Theta-0.0748
Nilai Intrinsik-2.21
Volum0
Vega0.0187
Nilai Masa2.21
Buka Faedah0
Rho-0.0026
Delta / Theta3.5944
|
0 |
0% |
0 |
3.8 |
0 |
31.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPM Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|31.00C
Delta0.7847
Imp Vol0.3896
Bidaan0
Gamma0.1327
Teoretikal1.9
Permintaan3.8
Theta-0.0321
Nilai Intrinsik1.21
Volum0
Vega0.0165
Nilai Masa-1.21
Buka Faedah0
Rho0.0071
Delta / Theta-24.4489
RSPM Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|31.00P
Delta-0.3212
Imp Vol0.7303
Bidaan0
Gamma0.0868
Teoretikal0.93
Permintaan1.85
Theta-0.066
Nilai Intrinsik-1.21
Volum0
Vega0.0203
Nilai Masa1.21
Buka Faedah0
Rho-0.0031
Delta / Theta4.8644
|
|
32.21 |
Harga @ Jan. 11, 2025 21:06 GMT |
0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
RSPM Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|33.00C
Delta0.4672
Imp Vol0.5197
Bidaan0
Gamma0.1353
Teoretikal1
Permintaan2
Theta-0.0548
Nilai Intrinsik-0.79
Volum0
Vega0.0225
Nilai Masa0.79
Buka Faedah0
Rho0.0043
Delta / Theta-8.5242
RSPM Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|33.00P
Delta-0.5657
Imp Vol0.3497
Bidaan0
Gamma0.2
Teoretikal1
Permintaan2
Theta-0.0334
Nilai Intrinsik0.79
Volum0
Vega0.0222
Nilai Masa-0.79
Buka Faedah0
Rho-0.0049
Delta / Theta16.9161
|
0 |
0% |
0 |
1.85 |
0 |
34.00 |
0 |
0% |
0 |
3.2 |
0 |
RSPM Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|34.00C
Delta0.3801
Imp Vol0.6578
Bidaan0
Gamma0.1024
Teoretikal0.93
Permintaan1.85
Theta-0.0658
Nilai Intrinsik-1.79
Volum0
Vega0.0215
Nilai Masa1.79
Buka Faedah0
Rho0.0035
Delta / Theta-5.7812
RSPM Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|34.00P
Delta-0.782
Imp Vol0.3033
Bidaan0
Gamma0.1745
Teoretikal1.6
Permintaan3.2
Theta-0.0206
Nilai Intrinsik1.79
Volum0
Vega0.0166
Nilai Masa-1.79
Buka Faedah0
Rho-0.0058
Delta / Theta37.9339
|
0 |
0% |
0 |
1.8 |
0 |
35.00 |
0 |
0% |
0.4 |
4.2 |
0 |
RSPM Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|35.00C
Delta0.3289
Imp Vol0.792
Bidaan0
Gamma0.0807
Teoretikal0.9
Permintaan1.8
Theta-0.0748
Nilai Intrinsik-2.79
Volum0
Vega0.0205
Nilai Masa2.79
Buka Faedah0
Rho0.003
Delta / Theta-4.3971
RSPM Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20250117|35.00P
Delta-0.5899
Imp Vol1.2226
Bidaan0.4
Gamma0.0563
Teoretikal4.2
Permintaan4.2
Theta-0.1198
Nilai Intrinsik2.79
Volum0
Vega0.022
Nilai Masa-2.79
Buka Faedah0
Rho-0.0059
Delta / Theta4.9225
|