0 |
0% |
2.6 |
6.4 |
0 |
47.00 |
0 |
0% |
0 |
1 |
0 |
RSPN Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|47.00C
Delta0.8476
Imp Vol0.4951
Bidaan2.6
Gamma0.0537
Teoretikal4.5
Permintaan6.4
Theta-0.0521
Nilai Intrinsik6.81
Volum0
Vega0.0209
Nilai Masa-6.81
Buka Faedah0
Rho0.0117
Delta / Theta-16.2589
RSPN Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|47.00P
Delta-0.1787
Imp Vol0.5573
Bidaan0
Gamma0.0529
Teoretikal0.5
Permintaan1
Theta-0.0575
Nilai Intrinsik-6.81
Volum0
Vega0.0232
Nilai Masa6.81
Buka Faedah0
Rho-0.0027
Delta / Theta3.108
|
0 |
0% |
1.65 |
5.4 |
0 |
48.00 |
0 |
0% |
0 |
2 |
0 |
RSPN Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|48.00C
Delta0.8171
Imp Vol0.4212
Bidaan1.65
Gamma0.071
Teoretikal3.53
Permintaan5.4
Theta-0.05
Nilai Intrinsik5.81
Volum0
Vega0.0235
Nilai Masa-5.81
Buka Faedah0
Rho0.0115
Delta / Theta-16.3278
RSPN Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|48.00P
Delta-0.2684
Imp Vol0.6494
Bidaan0
Gamma0.0573
Teoretikal1
Permintaan2
Theta-0.0845
Nilai Intrinsik-5.81
Volum0
Vega0.0292
Nilai Masa5.81
Buka Faedah0
Rho-0.004
Delta / Theta3.176
|
0 |
0% |
0.7 |
4.5 |
0 |
49.00 |
0 |
0% |
0 |
2 |
0 |
RSPN Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|49.00C
Delta0.7629
Imp Vol0.3605
Bidaan0.7
Gamma0.0966
Teoretikal2.6
Permintaan4.5
Theta-0.0497
Nilai Intrinsik4.81
Volum0
Vega0.0274
Nilai Masa-4.81
Buka Faedah0
Rho0.011
Delta / Theta-15.361
RSPN Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|49.00P
Delta-0.3086
Imp Vol0.5424
Bidaan0
Gamma0.0733
Teoretikal1
Permintaan2
Theta-0.075
Nilai Intrinsik-4.81
Volum0
Vega0.0312
Nilai Masa4.81
Buka Faedah0
Rho-0.0045
Delta / Theta4.1164
|
|
53.81 |
Harga @ Nov. 07, 2024 21:01 GMT |
0 |
0% |
0 |
1 |
0 |
54.00 |
0 |
0% |
1 |
4.6 |
0 |
RSPN Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|54.00C
Delta0.238
Imp Vol0.4179
Bidaan0
Gamma0.0835
Teoretikal0.5
Permintaan1
Theta-0.0537
Nilai Intrinsik-0.19
Volum0
Vega0.0274
Nilai Masa0.19
Buka Faedah0
Rho0.0035
Delta / Theta-4.4359
RSPN Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|54.00P
Delta-0.6249
Imp Vol0.8121
Bidaan1
Gamma0.0528
Teoretikal4.6
Permintaan4.6
Theta-0.1201
Nilai Intrinsik0.19
Volum0
Vega0.0336
Nilai Masa-0.19
Buka Faedah0
Rho-0.0091
Delta / Theta5.205
|
0 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
1.9 |
5.6 |
0 |
RSPN Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|55.00C
Delta0.1288
Imp Vol0.3599
Bidaan0
Gamma0.0659
Teoretikal0.2
Permintaan0.4
Theta-0.0313
Nilai Intrinsik-1.19
Volum0
Vega0.0186
Nilai Masa1.19
Buka Faedah0
Rho0.0019
Delta / Theta-4.111
RSPN Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241115|55.00P
Delta-0.6508
Imp Vol0.9049
Bidaan1.9
Gamma0.0463
Teoretikal5.6
Permintaan5.6
Theta-0.1307
Nilai Intrinsik1.19
Volum0
Vega0.0328
Nilai Masa-1.19
Buka Faedah0
Rho-0.0096
Delta / Theta4.98
|