0 |
0% |
3 |
13 |
0 |
42.00 |
0.35 |
0% |
0 |
0.15 |
0 |
RSPN Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|42.00C
Delta0.8298
Imp Vol1.0071
Bidaan3
Gamma0.016
Teoretikal13
Permintaan13
Theta-0.0667
Nilai Intrinsik13.01
Volum0
Vega0.0399
Nilai Masa-13.01
Buka Faedah0
Rho0.0273
Delta / Theta-12.4326
RSPN Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRSPN|20241220|42.00P
Delta-0.0273
Imp Vol0.4355
Bidaan0
Gamma0.0092
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-13.01
Volum0
Vega0.0099
Nilai Masa13.36
Buka Faedah1
Rho-0.0013
Delta / Theta4.1657
|
0 |
0% |
2.6 |
12.5 |
0 |
43.00 |
0 |
0% |
0 |
4.8 |
0 |
RSPN Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|43.00C
Delta0.8013
Imp Vol1.0596
Bidaan2.6
Gamma0.0167
Teoretikal12.5
Permintaan12.5
Theta-0.0766
Nilai Intrinsik12.01
Volum0
Vega0.0439
Nilai Masa-12.01
Buka Faedah0
Rho0.0264
Delta / Theta-10.4664
RSPN Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|43.00P
Delta-0.2062
Imp Vol1.1118
Bidaan0
Gamma0.0163
Teoretikal2.4
Permintaan4.8
Theta-0.0764
Nilai Intrinsik-12.01
Volum0
Vega0.0449
Nilai Masa12.01
Buka Faedah0
Rho-0.0105
Delta / Theta2.6984
|
0 |
0% |
1 |
11 |
0 |
44.00 |
0 |
0% |
0 |
4.8 |
0 |
RSPN Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|44.00C
Delta0.8087
Imp Vol0.8785
Bidaan1
Gamma0.0197
Teoretikal11
Permintaan11
Theta-0.063
Nilai Intrinsik11.01
Volum0
Vega0.0429
Nilai Masa-11.01
Buka Faedah0
Rho0.028
Delta / Theta-12.8353
RSPN Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|44.00P
Delta-0.2182
Imp Vol1.0429
Bidaan0
Gamma0.018
Teoretikal2.4
Permintaan4.8
Theta-0.074
Nilai Intrinsik-11.01
Volum0
Vega0.0464
Nilai Masa11.01
Buka Faedah0
Rho-0.011
Delta / Theta2.9498
|
|
55.01 |
Harga @ Nov. 25, 2024 21:07 GMT |
0 |
0% |
0 |
2 |
0 |
56.00 |
0 |
0% |
0.05 |
10 |
0 |
RSPN Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|56.00C
Delta0.3221
Imp Vol0.3181
Bidaan0
Gamma0.0716
Teoretikal1
Permintaan2
Theta-0.0301
Nilai Intrinsik-0.99
Volum0
Vega0.0564
Nilai Masa0.99
Buka Faedah0
Rho0.0141
Delta / Theta-10.6904
RSPN Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|56.00P
Delta-0.5876
Imp Vol0.5514
Bidaan0.05
Gamma0.0452
Teoretikal5.03
Permintaan10
Theta-0.049
Nilai Intrinsik0.99
Volum0
Vega0.0612
Nilai Masa-0.99
Buka Faedah0
Rho-0.0255
Delta / Theta11.9979
|
0 |
0% |
0 |
1 |
0 |
57.00 |
0 |
0% |
1.5 |
11.5 |
0 |
RSPN Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|57.00C
Delta0.2157
Imp Vol0.2682
Bidaan0
Gamma0.0694
Teoretikal0.5
Permintaan1
Theta-0.0207
Nilai Intrinsik-1.99
Volum0
Vega0.0461
Nilai Masa1.99
Buka Faedah0
Rho0.0096
Delta / Theta-10.4105
RSPN Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|57.00P
Delta-0.5908
Imp Vol0.6853
Bidaan1.5
Gamma0.0363
Teoretikal6.5
Permintaan11.5
Theta-0.0615
Nilai Intrinsik1.99
Volum0
Vega0.0611
Nilai Masa-1.99
Buka Faedah0
Rho-0.0268
Delta / Theta9.6089
|
0 |
0% |
0 |
1 |
0 |
58.00 |
0 |
0% |
2.5 |
12.5 |
0 |
RSPN Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|58.00C
Delta0.194
Imp Vol0.3085
Bidaan0
Gamma0.0566
Teoretikal0.5
Permintaan1
Theta-0.0221
Nilai Intrinsik-2.99
Volum0
Vega0.0433
Nilai Masa2.99
Buka Faedah0
Rho0.0086
Delta / Theta-8.771
RSPN Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20241220|58.00P
Delta-0.6096
Imp Vol0.7385
Bidaan2.5
Gamma0.0333
Teoretikal7.5
Permintaan12.5
Theta-0.0655
Nilai Intrinsik2.99
Volum0
Vega0.0603
Nilai Masa-2.99
Buka Faedah0
Rho-0.0279
Delta / Theta9.3017
|