0 |
0% |
2.6 |
6.6 |
0 |
42.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPN Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|42.00C
Delta0.7255
Imp Vol1.3043
Bidaan2.6
Gamma0.0331
Teoretikal6.6
Permintaan6.6
Theta-0.1718
Nilai Intrinsik4.62
Volum0
Vega0.0257
Nilai Masa-4.62
Buka Faedah0
Rho0.0075
Delta / Theta-4.2234
RSPN Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
5.6 |
0 |
43.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPN Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|43.00C
Delta0.6998
Imp Vol1.1669
Bidaan1.65
Gamma0.0386
Teoretikal5.6
Permintaan5.6
Theta-0.1606
Nilai Intrinsik3.62
Volum0
Vega0.0268
Nilai Masa-3.62
Buka Faedah0
Rho0.0074
Delta / Theta-4.3585
RSPN Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
4.6 |
0 |
44.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPN Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|44.00C
Delta0.6683
Imp Vol1.0271
Bidaan0.6
Gamma0.0458
Teoretikal4.6
Permintaan4.6
Theta-0.1477
Nilai Intrinsik2.62
Volum0
Vega0.028
Nilai Masa-2.62
Buka Faedah0
Rho0.0073
Delta / Theta-4.524
RSPN Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.62 |
Harga @ Mei 07, 2024 19:46 GMT |
0 |
0% |
0 |
2 |
0 |
47.00 |
0 |
0% |
0 |
2.6 |
0 |
RSPN Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
48.00 |
0 |
0% |
0 |
3.6 |
0 |
RSPN Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
49.00 |
0 |
0% |
0.6 |
4.6 |
0 |
RSPN Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240517|49.00P
Delta-0.8044
Imp Vol0.3371
Bidaan0.6
Gamma0.1082
Teoretikal2.6
Permintaan4.6
Theta-0.0317
Nilai Intrinsik2.38
Volum0
Vega0.0212
Nilai Masa-2.38
Buka Faedah0
Rho-0.0076
Delta / Theta25.3457
|