0 |
0% |
1.95 |
6.2 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPH Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|26.00C
Delta0.7253
Imp Vol1.5913
Bidaan1.95
Gamma0.0323
Teoretikal6.2
Permintaan6.2
Theta-0.1034
Nilai Intrinsik3.99
Volum0
Vega0.0216
Nilai Masa-3.99
Buka Faedah0
Rho0.0073
Delta / Theta-7.0122
RSPH Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
5.2 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPH Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|27.00C
Delta0.9627
Imp Vol0.2879
Bidaan1.05
Gamma0.0436
Teoretikal3.13
Permintaan5.2
Theta-0.0082
Nilai Intrinsik2.99
Volum0
Vega0.0053
Nilai Masa-2.99
Buka Faedah0
Rho0.012
Delta / Theta-116.9314
RSPH Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4.2 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPH Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|28.00C
Delta0.9531
Imp Vol0.2031
Bidaan0.05
Gamma0.0745
Teoretikal2.13
Permintaan4.2
Theta-0.0077
Nilai Intrinsik1.99
Volum0
Vega0.0064
Nilai Masa-1.99
Buka Faedah0
Rho0.0123
Delta / Theta-124.3745
RSPH Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.99 |
Harga @ Mei 03, 2024 21:01 GMT |
0.9 |
0% |
0 |
2.25 |
0 |
30.00 |
0.5 |
0% |
0 |
2.15 |
0 |
RSPH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolRSPH|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.91
Buka Faedah1
Rho0
Delta / Theta0
RSPH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRSPH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa0.49
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
31.00 |
0.7 |
0% |
0 |
3.1 |
0 |
RSPH Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
RSPH Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRSPH|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
0 |
4.1 |
0 |
RSPH Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
RSPH Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
|