0 |
0% |
0.25 |
4.5 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
RSPH Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|27.00C
Delta0.8908
Imp Vol0.2359
Bidaan0.25
Gamma0.0948
Teoretikal2.38
Permintaan4.5
Theta-0.009
Nilai Intrinsik2.44
Volum0
Vega0.0156
Nilai Masa-2.44
Buka Faedah0
Rho0.0194
Delta / Theta-98.8399
RSPH Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|27.00P
Delta-0.2861
Imp Vol0.5827
Bidaan0
Gamma0.07
Teoretikal0.95
Permintaan1.9
Theta-0.0266
Nilai Intrinsik-2.44
Volum0
Vega0.0284
Nilai Masa2.44
Buka Faedah0
Rho-0.0068
Delta / Theta10.7484
|
0 |
0% |
0 |
3.6 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
RSPH Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|28.00C
Delta0.7027
Imp Vol0.3198
Bidaan0
Gamma0.1295
Teoretikal1.8
Permintaan3.6
Theta-0.0177
Nilai Intrinsik1.44
Volum0
Vega0.029
Nilai Masa-1.44
Buka Faedah0
Rho0.0154
Delta / Theta-39.6905
RSPH Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|28.00P
Delta-0.3464
Imp Vol0.467
Bidaan0
Gamma0.0948
Teoretikal0.98
Permintaan1.95
Theta-0.0228
Nilai Intrinsik-1.44
Volum0
Vega0.0308
Nilai Masa1.44
Buka Faedah0
Rho-0.008
Delta / Theta15.171
|
0 |
0% |
0 |
2.55 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
RSPH Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|29.00C
Delta0.558
Imp Vol0.3411
Bidaan0
Gamma0.1384
Teoretikal1.28
Permintaan2.55
Theta-0.0206
Nilai Intrinsik0.44
Volum0
Vega0.033
Nilai Masa-0.44
Buka Faedah0
Rho0.0123
Delta / Theta-27.1101
RSPH Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|29.00P
Delta-0.4465
Imp Vol0.3694
Bidaan0
Gamma0.1288
Teoretikal1.1
Permintaan2.2
Theta-0.0189
Nilai Intrinsik-0.44
Volum0
Vega0.033
Nilai Masa0.44
Buka Faedah0
Rho-0.0098
Delta / Theta23.6442
|
|
29.44 |
Harga @ Dis. 21, 2024 20:56 GMT |
0 |
0% |
0 |
2.1 |
0 |
30.00 |
0.4 |
0% |
0 |
2.95 |
0 |
RSPH Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|30.00C
Delta0.4405
Imp Vol0.409
Bidaan0
Gamma0.1153
Teoretikal1.05
Permintaan2.1
Theta-0.0239
Nilai Intrinsik-0.56
Volum0
Vega0.033
Nilai Masa0.56
Buka Faedah0
Rho0.0097
Delta / Theta-18.4149
RSPH Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolRSPH|20250117|30.00P
Delta-0.5953
Imp Vol0.3151
Bidaan0
Gamma0.149
Teoretikal1.48
Permintaan2.95
Theta-0.0152
Nilai Intrinsik0.56
Volum0
Vega0.0323
Nilai Masa-0.16
Buka Faedah0
Rho-0.0121
Delta / Theta39.2144
|
0 |
0% |
0 |
1.95 |
0 |
31.00 |
0 |
0% |
0 |
3.9 |
0 |
RSPH Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|31.00C
Delta0.3698
Imp Vol0.4947
Bidaan0
Gamma0.0913
Teoretikal0.98
Permintaan1.95
Theta-0.0272
Nilai Intrinsik-1.56
Volum0
Vega0.0316
Nilai Masa1.56
Buka Faedah0
Rho0.0081
Delta / Theta-13.584
RSPH Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|31.00P
Delta-0.8226
Imp Vol0.2263
Bidaan0
Gamma0.1433
Teoretikal1.95
Permintaan3.9
Theta-0.0063
Nilai Intrinsik1.56
Volum0
Vega0.0213
Nilai Masa-1.56
Buka Faedah0
Rho-0.0119
Delta / Theta131.0953
|
0 |
0% |
0 |
1.85 |
0 |
32.00 |
0 |
0% |
0.7 |
4.9 |
0 |
RSPH Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|32.00C
Delta0.3227
Imp Vol0.5725
Bidaan0
Gamma0.075
Teoretikal0.93
Permintaan1.85
Theta-0.0297
Nilai Intrinsik-2.56
Volum0
Vega0.03
Nilai Masa2.56
Buka Faedah0
Rho0.007
Delta / Theta-10.8798
RSPH Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20250117|32.00P
Delta-0.5746
Imp Vol0.9653
Bidaan0.7
Gamma0.0488
Teoretikal4.9
Permintaan4.9
Theta-0.0506
Nilai Intrinsik2.56
Volum0
Vega0.0328
Nilai Masa-2.56
Buka Faedah0
Rho-0.0144
Delta / Theta11.3641
|