0 |
0% |
14.8 |
17.7 |
0 |
59.00 |
0 |
0% |
0 |
1 |
0 |
RSPF Beli 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|59.00C
Delta0.8647
Imp Vol1.1245
Bidaan14.8
Gamma0.0116
Teoretikal17.7
Permintaan17.7
Theta-0.119
Nilai Intrinsik11.59
Volum0
Vega0.0363
Nilai Masa-11.59
Buka Faedah0
Rho0.0233
Delta / Theta-7.2686
RSPF Jual 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|59.00P
Delta-0.0758
Imp Vol0.8173
Bidaan0
Gamma0.0105
Teoretikal0.5
Permintaan1
Theta-0.0534
Nilai Intrinsik-11.59
Volum0
Vega0.0238
Nilai Masa11.59
Buka Faedah0
Rho-0.0028
Delta / Theta1.4203
|
0 |
0% |
13.8 |
16.8 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
RSPF Beli 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|60.00C
Delta0.9869
Imp Vol0.471
Bidaan13.8
Gamma0.0043
Teoretikal15.3
Permintaan16.8
Theta-0.0144
Nilai Intrinsik10.59
Volum0
Vega0.0056
Nilai Masa-10.59
Buka Faedah0
Rho0.029
Delta / Theta-68.7496
RSPF Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|60.00P
Delta-0.0797
Imp Vol0.7734
Bidaan0
Gamma0.0115
Teoretikal0.5
Permintaan1
Theta-0.0524
Nilai Intrinsik-10.59
Volum0
Vega0.0247
Nilai Masa10.59
Buka Faedah0
Rho-0.003
Delta / Theta1.5203
|
0 |
0% |
12.8 |
15.8 |
0 |
61.00 |
0 |
0% |
0 |
1 |
0 |
RSPF Beli 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|61.00C
Delta0.9867
Imp Vol0.4372
Bidaan12.8
Gamma0.0047
Teoretikal14.3
Permintaan15.8
Theta-0.014
Nilai Intrinsik9.59
Volum0
Vega0.0057
Nilai Masa-9.59
Buka Faedah0
Rho0.0295
Delta / Theta-70.282
RSPF Jual 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|61.00P
Delta-0.0839
Imp Vol0.7298
Bidaan0
Gamma0.0127
Teoretikal0.5
Permintaan1
Theta-0.0514
Nilai Intrinsik-9.59
Volum0
Vega0.0257
Nilai Masa9.59
Buka Faedah0
Rho-0.0031
Delta / Theta1.6332
|
|
70.59 |
Harga @ Mac 10, 2025 20:03 GMT |
0 |
0% |
3.3 |
6.1 |
0 |
71.00 |
0 |
0% |
0 |
1.4 |
0 |
RSPF Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|71.00C
Delta0.8366
Imp Vol0.2786
Bidaan3.3
Gamma0.0531
Teoretikal4.7
Permintaan6.1
Theta-0.0388
Nilai Intrinsik-0.41
Volum0
Vega0.0412
Nilai Masa0.41
Buka Faedah0
Rho0.0287
Delta / Theta-21.5746
RSPF Jual 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|71.00P
Delta-0.2094
Imp Vol0.3419
Bidaan0
Gamma0.0506
Teoretikal0.7
Permintaan1.4
Theta-0.0438
Nilai Intrinsik0.41
Volum0
Vega0.048
Nilai Masa-0.41
Buka Faedah0
Rho-0.0073
Delta / Theta4.7795
|
0 |
0% |
2.5 |
5.2 |
0 |
72.00 |
0 |
0% |
0 |
1.6 |
0 |
RSPF Beli 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|72.00C
Delta0.7845
Imp Vol0.266
Bidaan2.5
Gamma0.0659
Teoretikal3.85
Permintaan5.2
Theta-0.0426
Nilai Intrinsik-1.41
Volum0
Vega0.0488
Nilai Masa1.41
Buka Faedah0
Rho0.0272
Delta / Theta-18.404
RSPF Jual 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|72.00P
Delta-0.2493
Imp Vol0.312
Bidaan0
Gamma0.0611
Teoretikal0.8
Permintaan1.6
Theta-0.0438
Nilai Intrinsik1.41
Volum0
Vega0.0529
Nilai Masa-1.41
Buka Faedah0
Rho-0.0086
Delta / Theta5.6933
|
0 |
0% |
1.75 |
4.5 |
0 |
73.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPF Beli 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|73.00C
Delta0.7099
Imp Vol0.2664
Bidaan1.75
Gamma0.077
Teoretikal3.13
Permintaan4.5
Theta-0.0482
Nilai Intrinsik-2.41
Volum0
Vega0.0571
Nilai Masa2.41
Buka Faedah0
Rho0.0248
Delta / Theta-14.7136
RSPF Jual 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20250321|73.00P
Delta-0.2984
Imp Vol0.2769
Bidaan0
Gamma0.0753
Teoretikal0.9
Permintaan1.8
Theta-0.042
Nilai Intrinsik2.41
Volum0
Vega0.0579
Nilai Masa-2.41
Buka Faedah0
Rho-0.0102
Delta / Theta7.0969
|