0 |
0% |
3.1 |
7.2 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPS Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|27.00C
Delta0.7501
Imp Vol1.0943
Bidaan3.1
Gamma0.0281
Teoretikal7.2
Permintaan7.2
Theta-0.0498
Nilai Intrinsik4.22
Volum0
Vega0.0328
Nilai Masa-4.22
Buka Faedah0
Rho0.0175
Delta / Theta-15.0729
RSPS Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.4 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPS Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|28.00C
Delta0.9176
Imp Vol0.3235
Bidaan2.2
Gamma0.0455
Teoretikal4.3
Permintaan6.4
Theta-0.0104
Nilai Intrinsik3.22
Volum0
Vega0.0157
Nilai Masa-3.22
Buka Faedah0
Rho0.0261
Delta / Theta-87.8935
RSPS Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
5.4 |
0 |
29.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPS Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|29.00C
Delta0.9292
Imp Vol0.2258
Bidaan1.1
Gamma0.058
Teoretikal3.25
Permintaan5.4
Theta-0.0081
Nilai Intrinsik2.22
Volum0
Vega0.014
Nilai Masa-2.22
Buka Faedah0
Rho0.0276
Delta / Theta-114.3678
RSPS Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.22 |
Harga @ Apr. 12, 2024 20:47 GMT |
0 |
0% |
0 |
2.35 |
0 |
32.00 |
0 |
0% |
0 |
2.2 |
0 |
RSPS Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
RSPS Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0 |
2.95 |
0 |
RSPS Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
RSPS Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.85 |
0 |
34.00 |
0 |
0% |
0 |
4 |
0 |
RSPS Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRSPS|20240517|34.00C
Delta0.087
Imp Vol0.1227
Bidaan0
Gamma0.1249
Teoretikal0.05
Permintaan1.85
Theta-0.0031
Nilai Intrinsik-2.78
Volum0
Vega0.0164
Nilai Masa2.83
Buka Faedah1
Rho0.0028
Delta / Theta-28.5129
RSPS Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
|