0 |
0% |
11.6 |
15 |
0 |
34.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPD Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|34.00C
Delta0.9437
Imp Vol1.0516
Bidaan11.6
Gamma0.011
Teoretikal13.3
Permintaan15
Theta-0.0411
Nilai Intrinsik12.96
Volum0
Vega0.0111
Nilai Masa-12.96
Buka Faedah0
Rho0.0136
Delta / Theta-22.9356
RSPD Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|35.00C
Delta0.94
Imp Vol0.9735
Bidaan10.6
Gamma0.0124
Teoretikal12.3
Permintaan14
Theta-0.0403
Nilai Intrinsik11.96
Volum0
Vega0.0117
Nilai Masa-11.96
Buka Faedah0
Rho0.014
Delta / Theta-23.3326
RSPD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13 |
0 |
36.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPD Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|36.00C
Delta0.9358
Imp Vol0.897
Bidaan9.6
Gamma0.0142
Teoretikal11.3
Permintaan13
Theta-0.0394
Nilai Intrinsik10.96
Volum0
Vega0.0123
Nilai Masa-10.96
Buka Faedah0
Rho0.0143
Delta / Theta-23.7662
RSPD Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.96 |
Harga @ Mei 01, 2024 20:43 GMT |
0 |
0% |
0 |
2.55 |
0 |
47.00 |
0 |
0% |
0 |
2.3 |
0 |
RSPD Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
RSPD Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
48.00 |
0 |
0% |
0 |
2.65 |
0 |
RSPD Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
RSPD Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
49.00 |
1.75 |
0% |
0.25 |
3.3 |
1 |
RSPD Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
RSPD Jual 49.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolRSPD|20240517|49.00P
Delta-0.6193
Imp Vol0.5462
Bidaan0.25
Gamma0.0714
Teoretikal3.3
Permintaan3.3
Theta-0.06
Nilai Intrinsik2.04
Volum1
Vega0.0374
Nilai Masa-0.29
Buka Faedah1
Rho-0.0115
Delta / Theta10.3168
|