0 |
0% |
8.2 |
12.7 |
0 |
43.00 |
0 |
0% |
0 |
2.35 |
0 |
RSPD Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|43.00C
Delta0.9381
Imp Vol0.2343
Bidaan8.2
Gamma0.0157
Teoretikal10.45
Permintaan12.7
Theta-0.0082
Nilai Intrinsik8.88
Volum0
Vega0.0405
Nilai Masa-8.88
Buka Faedah0
Rho0.1549
Delta / Theta-114.0541
RSPD Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.8 |
0 |
44.00 |
0 |
0% |
0 |
2.4 |
0 |
RSPD Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|44.00C
Delta0.9187
Imp Vol0.232
Bidaan7.3
Gamma0.0196
Teoretikal9.55
Permintaan11.8
Theta-0.0089
Nilai Intrinsik7.88
Volum0
Vega0.0499
Nilai Masa-7.88
Buka Faedah0
Rho0.1545
Delta / Theta-102.909
RSPD Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
11 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
RSPD Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|45.00C
Delta0.8912
Imp Vol0.2341
Bidaan6.4
Gamma0.024
Teoretikal8.7
Permintaan11
Theta-0.0098
Nilai Intrinsik6.88
Volum0
Vega0.0618
Nilai Masa-6.88
Buka Faedah0
Rho0.1521
Delta / Theta-90.5363
RSPD Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.88 |
Harga @ Okt. 04, 2024 20:16 GMT |
0 |
0% |
1 |
5.4 |
0 |
52.00 |
0 |
0% |
0 |
3.9 |
0 |
RSPD Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|52.00C
Delta0.6131
Imp Vol0.1869
Bidaan1
Gamma0.0618
Teoretikal3.2
Permintaan5.4
Theta-0.0118
Nilai Intrinsik-0.12
Volum0
Vega0.1269
Nilai Masa0.12
Buka Faedah0
Rho0.1158
Delta / Theta-51.758
RSPD Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
4.5 |
0 |
53.00 |
0 |
0% |
0.2 |
4.3 |
0 |
RSPD Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|53.00C
Delta0.5506
Imp Vol0.1755
Bidaan0.55
Gamma0.068
Teoretikal2.53
Permintaan4.5
Theta-0.0113
Nilai Intrinsik-1.12
Volum0
Vega0.1312
Nilai Masa1.12
Buka Faedah0
Rho0.1054
Delta / Theta-48.8397
RSPD Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|53.00P
Delta-0.4798
Imp Vol0.1781
Bidaan0.2
Gamma0.0705
Teoretikal2.25
Permintaan4.3
Theta-0.0055
Nilai Intrinsik1.12
Volum0
Vega0.1296
Nilai Masa-1.12
Buka Faedah0
Rho-0.0763
Delta / Theta87.9293
|
0 |
0% |
0.05 |
4.1 |
0 |
54.00 |
0 |
0% |
0.7 |
4.8 |
0 |
RSPD Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|54.00C
Delta0.4839
Imp Vol0.1766
Bidaan0.05
Gamma0.0681
Teoretikal2.08
Permintaan4.1
Theta-0.011
Nilai Intrinsik-2.12
Volum0
Vega0.1322
Nilai Masa2.12
Buka Faedah0
Rho0.0932
Delta / Theta-44.0423
RSPD Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20250221|54.00P
Delta-0.5609
Imp Vol0.1739
Bidaan0.7
Gamma0.0721
Teoretikal2.75
Permintaan4.8
Theta-0.005
Nilai Intrinsik2.12
Volum0
Vega0.1264
Nilai Masa-2.12
Buka Faedah0
Rho-0.0791
Delta / Theta112.5405
|