0 |
0% |
8 |
11.5 |
0 |
110.00 |
0 |
0% |
0 |
1.4 |
0 |
GRPM Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|110.00C
Delta0.9431
Imp Vol0.1769
Bidaan8
Gamma0.0178
Teoretikal9.75
Permintaan11.5
Theta-0.024
Nilai Intrinsik8.77
Volum0
Vega0.0415
Nilai Masa-8.77
Buka Faedah0
Rho0.0956
Delta / Theta-39.2741
GRPM Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|110.00P
Delta-0.1395
Imp Vol0.2623
Bidaan0
Gamma0.0234
Teoretikal0.7
Permintaan1.4
Theta-0.0291
Nilai Intrinsik-8.77
Volum0
Vega0.0807
Nilai Masa8.77
Buka Faedah0
Rho-0.0146
Delta / Theta4.7927
|
0 |
0% |
7.1 |
10.6 |
0 |
111.00 |
0 |
0% |
0 |
1.55 |
0 |
GRPM Beli 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|111.00C
Delta0.9169
Imp Vol0.1808
Bidaan7.1
Gamma0.0233
Teoretikal8.85
Permintaan10.6
Theta-0.0277
Nilai Intrinsik7.77
Volum0
Vega0.0556
Nilai Masa-7.77
Buka Faedah0
Rho0.0935
Delta / Theta-33.0863
GRPM Jual 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|111.00P
Delta-0.1568
Imp Vol0.2515
Bidaan0
Gamma0.0264
Teoretikal0.78
Permintaan1.55
Theta-0.03
Nilai Intrinsik-7.77
Volum0
Vega0.0873
Nilai Masa7.77
Buka Faedah0
Rho-0.0164
Delta / Theta5.2258
|
0 |
0% |
6.2 |
9.6 |
0 |
112.00 |
0 |
0% |
0 |
1.55 |
0 |
GRPM Beli 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|112.00C
Delta0.9004
Imp Vol0.1718
Bidaan6.2
Gamma0.028
Teoretikal7.9
Permintaan9.6
Theta-0.0289
Nilai Intrinsik6.77
Volum0
Vega0.0636
Nilai Masa-6.77
Buka Faedah0
Rho0.0925
Delta / Theta-31.2019
GRPM Jual 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|112.00P
Delta-0.168
Imp Vol0.2313
Bidaan0
Gamma0.03
Teoretikal0.78
Permintaan1.55
Theta-0.0286
Nilai Intrinsik-6.77
Volum0
Vega0.0913
Nilai Masa6.77
Buka Faedah0
Rho-0.0174
Delta / Theta5.8687
|
|
118.77 |
Harga @ Nov. 19, 2024 21:16 GMT |
0 |
0% |
1.35 |
3.9 |
0 |
119.00 |
0 |
0% |
0.95 |
3.3 |
0 |
GRPM Beli 119.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|119.00C
Delta0.5532
Imp Vol0.1588
Bidaan1.35
Gamma0.0685
Teoretikal2.63
Permintaan3.9
Theta-0.0417
Nilai Intrinsik-0.23
Volum0
Vega0.1437
Nilai Masa0.23
Buka Faedah0
Rho0.0589
Delta / Theta-13.2628
GRPM Jual 119.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|119.00P
Delta-0.4586
Imp Vol0.1651
Bidaan0.95
Gamma0.0674
Teoretikal2.13
Permintaan3.3
Theta-0.029
Nilai Intrinsik0.23
Volum0
Vega0.1436
Nilai Masa-0.23
Buka Faedah0
Rho-0.0421
Delta / Theta15.7932
|
0 |
0% |
0.85 |
3.3 |
0 |
120.00 |
0 |
0% |
1.4 |
3.7 |
0 |
GRPM Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|120.00C
Delta0.4836
Imp Vol0.1551
Bidaan0.85
Gamma0.0707
Teoretikal2.08
Permintaan3.3
Theta-0.0402
Nilai Intrinsik-1.23
Volum0
Vega0.1449
Nilai Masa1.23
Buka Faedah0
Rho0.0517
Delta / Theta-12.0274
GRPM Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|120.00P
Delta-0.5301
Imp Vol0.1591
Bidaan1.4
Gamma0.0705
Teoretikal2.55
Permintaan3.7
Theta-0.0272
Nilai Intrinsik1.23
Volum0
Vega0.1435
Nilai Masa-1.23
Buka Faedah0
Rho-0.0458
Delta / Theta19.4753
|
0 |
0% |
0.4 |
2.7 |
0 |
121.00 |
0 |
0% |
1.65 |
4.7 |
0 |
GRPM Beli 121.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|121.00C
Delta0.4096
Imp Vol0.1483
Bidaan0.4
Gamma0.0721
Teoretikal1.55
Permintaan2.7
Theta-0.0369
Nilai Intrinsik-2.23
Volum0
Vega0.1413
Nilai Masa2.23
Buka Faedah0
Rho0.044
Delta / Theta-11.1018
GRPM Jual 121.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20241220|121.00P
Delta-0.5987
Imp Vol0.1621
Bidaan1.65
Gamma0.0676
Teoretikal3.18
Permintaan4.7
Theta-0.0263
Nilai Intrinsik2.23
Volum0
Vega0.1391
Nilai Masa-2.23
Buka Faedah0
Rho-0.0495
Delta / Theta22.7466
|