0 |
0% |
5.3 |
8.5 |
0 |
109.00 |
0 |
0% |
0 |
1.45 |
0 |
GRPM Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|109.00C
Delta0.8664
Imp Vol0.213
Bidaan5.3
Gamma0.035
Teoretikal6.9
Permintaan8.5
Theta-0.0424
Nilai Intrinsik6.75
Volum0
Vega0.0623
Nilai Masa-6.75
Buka Faedah0
Rho0.0585
Delta / Theta-20.4321
GRPM Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.6 |
0 |
110.00 |
0 |
0% |
0 |
1.6 |
0 |
GRPM Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|110.00C
Delta0.8365
Imp Vol0.2036
Bidaan4.4
Gamma0.042
Teoretikal6
Permintaan7.6
Theta-0.0447
Nilai Intrinsik5.75
Volum0
Vega0.0713
Nilai Masa-5.75
Buka Faedah0
Rho0.0569
Delta / Theta-18.6953
GRPM Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.7 |
0 |
111.00 |
0 |
0% |
0 |
1.75 |
0 |
GRPM Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|111.00C
Delta0.796
Imp Vol0.1971
Bidaan3.6
Gamma0.0497
Teoretikal5.15
Permintaan6.7
Theta-0.0477
Nilai Intrinsik4.75
Volum0
Vega0.0819
Nilai Masa-4.75
Buka Faedah0
Rho0.0545
Delta / Theta-16.6885
GRPM Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.75 |
Harga @ Apr. 26, 2024 21:06 GMT |
0 |
0% |
0.55 |
2.75 |
0 |
116.00 |
0 |
0% |
1.1 |
3.3 |
0 |
GRPM Beli 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|116.00C
Delta0.466
Imp Vol0.1636
Bidaan0.55
Gamma0.0841
Teoretikal1.65
Permintaan2.75
Theta-0.0484
Nilai Intrinsik-0.25
Volum0
Vega0.1149
Nilai Masa0.25
Buka Faedah0
Rho0.0328
Delta / Theta-9.6201
GRPM Jual 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|116.00P
Delta-0.5468
Imp Vol0.1644
Bidaan1.1
Gamma0.0854
Teoretikal2.2
Permintaan3.3
Theta-0.0335
Nilai Intrinsik0.25
Volum0
Vega0.1137
Nilai Masa-0.25
Buka Faedah0
Rho-0.031
Delta / Theta16.3439
|
0 |
0% |
0.1 |
2.35 |
0 |
117.00 |
0 |
0% |
1.25 |
4.2 |
0 |
GRPM Beli 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|117.00C
Delta0.383
Imp Vol0.162
Bidaan0.1
Gamma0.0815
Teoretikal1.23
Permintaan2.35
Theta-0.0451
Nilai Intrinsik-1.25
Volum0
Vega0.1103
Nilai Masa1.25
Buka Faedah0
Rho0.027
Delta / Theta-8.4922
GRPM Jual 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|117.00P
Delta-0.6399
Imp Vol0.157
Bidaan1.25
Gamma0.0852
Teoretikal2.73
Permintaan4.2
Theta-0.0288
Nilai Intrinsik1.25
Volum0
Vega0.1069
Nilai Masa-1.25
Buka Faedah0
Rho-0.0333
Delta / Theta22.2539
|
0 |
0% |
0 |
2 |
0 |
118.00 |
0 |
0% |
1.95 |
4.9 |
0 |
GRPM Beli 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
GRPM Jual 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240517|118.00P
Delta-0.7228
Imp Vol0.1576
Bidaan1.95
Gamma0.1534
Teoretikal3.43
Permintaan4.9
Theta-0.0246
Nilai Intrinsik2.25
Volum0
Vega0.0953
Nilai Masa-2.25
Buka Faedah0
Rho-0.0344
Delta / Theta29.3384
|