0 |
0% |
6.5 |
10.9 |
0 |
58.00 |
0 |
0% |
0 |
2.25 |
0 |
FXC Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXC|20250221|58.00C
Delta0.7912
Imp Vol0.929
Bidaan6.5
Gamma0.0208
Teoretikal10.9
Permintaan10.9
Theta-0.1152
Nilai Intrinsik9.03
Volum0
Vega0.0427
Nilai Masa-9.03
Buka Faedah0
Rho0.0208
Delta / Theta-6.8681
FXC Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXC|20250221|58.00P
Delta-0.1716
Imp Vol0.7599
Bidaan0
Gamma0.0225
Teoretikal1.13
Permintaan2.25
Theta-0.0786
Nilai Intrinsik-9.03
Volum0
Vega0.0379
Nilai Masa9.03
Buka Faedah0
Rho-0.0057
Delta / Theta2.1844
|
0 |
0% |
5.5 |
9.9 |
0 |
59.00 |
0 |
0% |
0 |
2.25 |
0 |
FXC Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXC|20250221|59.00C
Delta0.7785
Imp Vol0.8648
Bidaan5.5
Gamma0.0231
Teoretikal9.9
Permintaan9.9
Theta-0.1112
Nilai Intrinsik8.03
Volum0
Vega0.0442
Nilai Masa-8.03
Buka Faedah0
Rho0.0208
Delta / Theta-7.0015
FXC Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXC|20250221|59.00P
Delta-0.1834
Imp Vol0.7024
Bidaan0
Gamma0.0254
Teoretikal1.13
Permintaan2.25
Theta-0.0756
Nilai Intrinsik-8.03
Volum0
Vega0.0395
Nilai Masa8.03
Buka Faedah0
Rho-0.006
Delta / Theta2.4261
|
0 |
0% |
5.1 |
8.7 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
FXC Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXC|20250221|60.00C
Delta0.7737
Imp Vol0.7562
Bidaan5.1
Gamma0.0268
Teoretikal8.7
Permintaan8.7
Theta-0.0991
Nilai Intrinsik7.03
Volum0
Vega0.0447
Nilai Masa-7.03
Buka Faedah0
Rho0.0213
Delta / Theta-7.8089
FXC Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXC|20250221|60.00P
Delta-0.197
Imp Vol0.6448
Bidaan0
Gamma0.029
Teoretikal1.13
Permintaan2.25
Theta-0.0723
Nilai Intrinsik-7.03
Volum0
Vega0.0413
Nilai Masa7.03
Buka Faedah0
Rho-0.0064
Delta / Theta2.7228
|
|
67.03 |
Harga @ Feb. 03, 2025 16:35 GMT |
0.25 |
-44.44% |
0.15 |
0.35 |
2 |
68.00 |
0.91 |
0% |
0.85 |
4.8 |
0 |
FXC Beli 68.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: -44.44%
SimbolFXC|20250221|68.00C
Delta0.2783
Imp Vol0.0988
Bidaan0.15
Gamma0.2285
Teoretikal0.25
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-0.97
Volum2
Vega0.0499
Nilai Masa1.22
Buka Faedah781
Rho0.0091
Delta / Theta-17.5346
FXC Jual 68.00
Tamat: Feb. 21, 2025
Akhir: 0.91
Prbhn.: 0%
SimbolFXC|20250221|68.00P
Delta-0.5456
Imp Vol0.3925
Bidaan0.85
Gamma0.0683
Teoretikal2.83
Permintaan4.8
Theta-0.0604
Nilai Intrinsik0.97
Volum0
Vega0.0589
Nilai Masa-0.06
Buka Faedah4
Rho-0.016
Delta / Theta9.039
|
0.05 |
0% |
0 |
1 |
0 |
69.00 |
0 |
0% |
0.3 |
5 |
0 |
FXC Beli 69.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFXC|20250221|69.00C
Delta0.2759
Imp Vol0.2023
Bidaan0
Gamma0.1111
Teoretikal0.5
Permintaan1
Theta-0.0301
Nilai Intrinsik-1.97
Volum0
Vega0.0497
Nilai Masa2.02
Buka Faedah344
Rho0.0089
Delta / Theta-9.1807
FXC Jual 69.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXC|20250221|69.00P
Delta-0.6891
Imp Vol0.2498
Bidaan0.3
Gamma0.0967
Teoretikal2.65
Permintaan5
Theta-0.032
Nilai Intrinsik1.97
Volum0
Vega0.0523
Nilai Masa-1.97
Buka Faedah0
Rho-0.0179
Delta / Theta21.5118
|
0.2 |
0% |
0 |
0.15 |
1 |
70.00 |
3.46 |
0% |
1.95 |
3.6 |
21 |
FXC Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolFXC|20250221|70.00C
Delta0.1484
Imp Vol0.1784
Bidaan0
Gamma0.0872
Teoretikal0.2
Permintaan0.15
Theta-0.0182
Nilai Intrinsik-2.97
Volum1
Vega0.0344
Nilai Masa3.17
Buka Faedah18
Rho0.0048
Delta / Theta-8.1466
FXC Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 3.46
Prbhn.: 0%
SimbolFXC|20250221|70.00P
Delta-0.7645
Imp Vol0.263
Bidaan1.95
Gamma0.1428
Teoretikal3.46
Permintaan3.6
Theta-0.0288
Nilai Intrinsik2.97
Volum21
Vega0.0455
Nilai Masa0.49
Buka Faedah21
Rho-0.0185
Delta / Theta26.5741
|