| 0 |
0% |
8.5 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
RUNN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|25.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.19
Volum0
Vega0
Nilai Masa-10.19
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.4 |
11.2 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
RUNN Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|26.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
10.2 |
0 |
27.00 |
0 |
0% |
0 |
1.75 |
0 |
RUNN Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|27.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.19 |
Harga @ Ogos 28, 2026 20:24 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
36.00 |
0 |
0% |
0 |
3 |
0 |
RUNN Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
37.00 |
0 |
0% |
0.15 |
3.8 |
0 |
RUNN Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|37.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
38.00 |
0 |
0% |
1.05 |
4.6 |
0 |
RUNN Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20261016|38.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|