| 0 |
0% |
7.2 |
11.3 |
0 |
24.00 |
0 |
0% |
0 |
2.05 |
0 |
RUNN Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|24.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.76
Volum0
Vega0
Nilai Masa-9.76
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|24.00P
Delta-0.1775
Imp Vol0.9171
Bidaan0
Gamma0.0157
Teoretikal2.05
Permintaan2.05
Theta-0.0193
Nilai Intrinsik-9.76
Volum0
Vega0.0471
Nilai Masa9.76
Buka Faedah0
Rho-0.0209
Delta / Theta9.2166
|
| 0 |
0% |
6.2 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
RUNN Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|25.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.76
Volum0
Vega0
Nilai Masa-8.76
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|25.00P
Delta-0.1914
Imp Vol0.8478
Bidaan0
Gamma0.0178
Teoretikal2.05
Permintaan2.05
Theta-0.0186
Nilai Intrinsik-8.76
Volum0
Vega0.0494
Nilai Masa8.76
Buka Faedah0
Rho-0.0221
Delta / Theta10.2939
|
| 0 |
0% |
5.3 |
9.5 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
RUNN Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|26.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.76
Volum0
Vega0
Nilai Masa-7.76
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|26.00P
Delta-0.2083
Imp Vol0.7902
Bidaan0
Gamma0.0201
Teoretikal2.1
Permintaan2.1
Theta-0.0182
Nilai Intrinsik-7.76
Volum0
Vega0.0519
Nilai Masa7.76
Buka Faedah0
Rho-0.0236
Delta / Theta11.4667
|
|
33.76 |
Harga @ Dis. 05, 2025 21:24 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
34.00 |
0 |
0% |
0 |
3.5 |
0 |
RUNN Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|34.00C
Delta0.5259
Imp Vol0.4015
Bidaan0
Gamma0.0548
Teoretikal2.75
Permintaan2.75
Theta-0.0149
Nilai Intrinsik-0.24
Volum0
Vega0.0721
Nilai Masa0.24
Buka Faedah0
Rho0.0437
Delta / Theta-35.1933
RUNN Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|34.00P
Delta-0.4724
Imp Vol0.4558
Bidaan0
Gamma0.0488
Teoretikal3.5
Permintaan3.5
Theta-0.0136
Nilai Intrinsik0.24
Volum0
Vega0.0719
Nilai Masa-0.24
Buka Faedah0
Rho-0.0454
Delta / Theta34.819
|
| 0 |
0% |
0 |
2.35 |
0 |
35.00 |
0 |
0% |
0.05 |
4.2 |
0 |
RUNN Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|35.00C
Delta0.4733
Imp Vol0.4026
Bidaan0
Gamma0.0546
Teoretikal2.35
Permintaan2.35
Theta-0.0148
Nilai Intrinsik-1.24
Volum0
Vega0.0721
Nilai Masa1.24
Buka Faedah0
Rho0.0397
Delta / Theta-31.8974
RUNN Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|35.00P
Delta-0.6764
Imp Vol0.1748
Bidaan0.05
Gamma0.1193
Teoretikal2.13
Permintaan4.2
Theta-0.0036
Nilai Intrinsik1.24
Volum0
Vega0.0633
Nilai Masa-1.24
Buka Faedah0
Rho-0.0435
Delta / Theta188.4648
|
| 0 |
0% |
0 |
2.2 |
0 |
36.00 |
0 |
0% |
0.9 |
5 |
0 |
RUNN Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|36.00C
Delta0.4337
Imp Vol0.432
Bidaan0
Gamma0.0503
Teoretikal2.2
Permintaan2.2
Theta-0.0155
Nilai Intrinsik-2.24
Volum0
Vega0.0712
Nilai Masa2.24
Buka Faedah0
Rho0.0362
Delta / Theta-27.9286
RUNN Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260320|36.00P
Delta-0.7757
Imp Vol0.1875
Bidaan0.9
Gamma0.0933
Teoretikal2.95
Permintaan5
Theta-0.003
Nilai Intrinsik2.24
Volum0
Vega0.0516
Nilai Masa-2.24
Buka Faedah0
Rho-0.0408
Delta / Theta255.4215
|