| 0 |
0% |
7.3 |
11.9 |
0 |
24.00 |
0 |
0% |
0 |
2.25 |
0 |
RUNN Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|24.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.76
Volum0
Vega0
Nilai Masa-9.76
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|24.00P
Delta-0.18
Imp Vol0.7187
Bidaan0
Gamma0.015
Teoretikal2.25
Permintaan2.25
Theta-0.0109
Nilai Intrinsik-9.76
Volum0
Vega0.0643
Nilai Masa9.76
Buka Faedah0
Rho-0.0392
Delta / Theta16.4696
|
| 0 |
0% |
6.4 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
2.3 |
0 |
RUNN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|25.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.76
Volum0
Vega0
Nilai Masa-8.76
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|25.00P
Delta-0.195
Imp Vol0.6736
Bidaan0
Gamma0.0168
Teoretikal2.3
Permintaan2.3
Theta-0.0107
Nilai Intrinsik-8.76
Volum0
Vega0.0676
Nilai Masa8.76
Buka Faedah0
Rho-0.0417
Delta / Theta18.2174
|
| 0 |
0% |
5.5 |
10 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
RUNN Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|26.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.76
Volum0
Vega0
Nilai Masa-7.76
Buka Faedah0
Rho0
Delta / Theta0
RUNN Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|26.00P
Delta-0.2115
Imp Vol0.6293
Bidaan0
Gamma0.0189
Teoretikal2.35
Permintaan2.35
Theta-0.0104
Nilai Intrinsik-7.76
Volum0
Vega0.0709
Nilai Masa7.76
Buka Faedah0
Rho-0.0441
Delta / Theta20.2728
|
|
33.76 |
Harga @ Dis. 05, 2025 21:24 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
34.00 |
0 |
0% |
0 |
3.9 |
0 |
RUNN Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|34.00C
Delta0.5503
Imp Vol0.3495
Bidaan0
Gamma0.0462
Teoretikal3.4
Permintaan3.4
Theta-0.0101
Nilai Intrinsik-0.24
Volum0
Vega0.097
Nilai Masa0.24
Buka Faedah0
Rho0.0809
Delta / Theta-54.497
RUNN Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|34.00P
Delta-0.4537
Imp Vol0.3919
Bidaan0
Gamma0.042
Teoretikal3.9
Permintaan3.9
Theta-0.0081
Nilai Intrinsik0.24
Volum0
Vega0.0967
Nilai Masa-0.24
Buka Faedah0
Rho-0.0804
Delta / Theta56.3578
|
| 0 |
0% |
0 |
2.95 |
0 |
35.00 |
0 |
0% |
0.05 |
4.5 |
0 |
RUNN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|35.00C
Delta0.5045
Imp Vol0.3461
Bidaan0
Gamma0.047
Teoretikal2.95
Permintaan2.95
Theta-0.01
Nilai Intrinsik-1.24
Volum0
Vega0.0978
Nilai Masa1.24
Buka Faedah0
Rho0.0751
Delta / Theta-50.5926
RUNN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|35.00P
Delta-0.6242
Imp Vol0.1607
Bidaan0.05
Gamma0.1024
Teoretikal2.27
Permintaan4.5
Theta-0.0022
Nilai Intrinsik1.24
Volum0
Vega0.0899
Nilai Masa-1.24
Buka Faedah0
Rho-0.0741
Delta / Theta277.7908
|
| 0 |
0% |
0 |
2.65 |
0 |
36.00 |
0 |
0% |
0.85 |
5.3 |
0 |
RUNN Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|36.00C
Delta0.4636
Imp Vol0.3538
Bidaan0
Gamma0.0458
Teoretikal2.65
Permintaan2.65
Theta-0.01
Nilai Intrinsik-2.24
Volum0
Vega0.0974
Nilai Masa2.24
Buka Faedah0
Rho0.0694
Delta / Theta-46.2813
RUNN Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUNN|20260618|36.00P
Delta-0.7162
Imp Vol0.1716
Bidaan0.85
Gamma0.0861
Teoretikal3.08
Permintaan5.3
Theta-0.002
Nilai Intrinsik2.24
Volum0
Vega0.0786
Nilai Masa-2.24
Buka Faedah0
Rho-0.072
Delta / Theta350.3728
|