| 0 |
0% |
1.7 |
5.4 |
0 |
7.00 |
0 |
0% |
0 |
0.9 |
0 |
RPHS Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|7.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa-3.66
Buka Faedah0
Rho0
Delta / Theta0
RPHS Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|7.00P
Delta-0.1374
Imp Vol0.792
Bidaan0
Gamma0.0431
Teoretikal0.45
Permintaan0.9
Theta-0.0039
Nilai Intrinsik-3.66
Volum0
Vega0.0142
Nilai Masa3.66
Buka Faedah0
Rho-0.0064
Delta / Theta35.4906
|
| 0 |
0% |
0.75 |
4.4 |
0 |
8.00 |
0 |
0% |
0 |
0.9 |
0 |
RPHS Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|8.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
RPHS Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|8.00P
Delta-0.1757
Imp Vol0.612
Bidaan0
Gamma0.0656
Teoretikal0.45
Permintaan0.9
Theta-0.0035
Nilai Intrinsik-2.66
Volum0
Vega0.0167
Nilai Masa2.66
Buka Faedah0
Rho-0.0078
Delta / Theta50.6752
|
| 0 |
0% |
0 |
3.4 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
RPHS Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|9.00C
Delta0.8733
Imp Vol0.2509
Bidaan0
Gamma0.1282
Teoretikal1.7
Permintaan3.4
Theta-0.002
Nilai Intrinsik1.66
Volum0
Vega0.0134
Nilai Masa-1.66
Buka Faedah0
Rho0.0283
Delta / Theta-444.8976
RPHS Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|9.00P
Delta-0.2471
Imp Vol0.4957
Bidaan0
Gamma0.0992
Teoretikal0.55
Permintaan1.1
Theta-0.0034
Nilai Intrinsik-1.66
Volum0
Vega0.0204
Nilai Masa1.66
Buka Faedah0
Rho-0.0104
Delta / Theta73.5795
|
|
10.66 |
Harga @ Mei 08, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
11.00 |
0 |
0% |
0 |
2.4 |
0 |
RPHS Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|11.00C
Delta0.4972
Imp Vol0.4226
Bidaan0
Gamma0.1462
Teoretikal0.93
Permintaan1.85
Theta-0.0043
Nilai Intrinsik-0.34
Volum0
Vega0.0258
Nilai Masa0.34
Buka Faedah0
Rho0.0163
Delta / Theta-114.3297
RPHS Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|11.00P
Delta-0.526
Imp Vol0.3744
Bidaan0
Gamma0.1679
Teoretikal1.2
Permintaan2.4
Theta-0.0029
Nilai Intrinsik0.34
Volum0
Vega0.0256
Nilai Masa-0.34
Buka Faedah0
Rho-0.0195
Delta / Theta179.6605
|
| 0 |
0% |
0 |
0.85 |
0 |
12.00 |
0 |
0% |
0 |
3.4 |
0 |
RPHS Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|12.00C
Delta0.3225
Imp Vol0.35
Bidaan0
Gamma0.1588
Teoretikal0.43
Permintaan0.85
Theta-0.0032
Nilai Intrinsik-1.34
Volum0
Vega0.0232
Nilai Masa1.34
Buka Faedah0
Rho0.0112
Delta / Theta-100.2955
RPHS Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|12.00P
Delta-0.7538
Imp Vol0.2897
Bidaan0
Gamma0.1769
Teoretikal1.7
Permintaan3.4
Theta-0.0015
Nilai Intrinsik1.34
Volum0
Vega0.0199
Nilai Masa-1.34
Buka Faedah0
Rho-0.0208
Delta / Theta496.2508
|
| 0 |
0% |
0 |
0.85 |
0 |
13.00 |
0 |
0% |
0.75 |
4.4 |
0 |
RPHS Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|13.00C
Delta0.2743
Imp Vol0.4459
Bidaan0
Gamma0.1157
Teoretikal0.43
Permintaan0.85
Theta-0.0037
Nilai Intrinsik-2.34
Volum0
Vega0.0215
Nilai Masa2.34
Buka Faedah0
Rho0.0093
Delta / Theta-74.1638
RPHS Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260918|13.00P
Delta-0.8898
Imp Vol0.2977
Bidaan0.75
Gamma0.1044
Teoretikal2.57
Permintaan4.4
Theta-0.0008
Nilai Intrinsik2.34
Volum0
Vega0.0114
Nilai Masa-2.34
Buka Faedah0
Rho-0.0162
Delta / Theta1,124.9317
|