| 0 |
0% |
8.2 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
RPHS Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
RPHS Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|1.00P
Delta-0.0148
Imp Vol10.2129
Bidaan0
Gamma0.0018
Teoretikal0.27
Permintaan0.55
Theta-0.028
Nilai Intrinsik-9.46
Volum0
Vega0.0008
Nilai Masa9.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.5293
|
| 0 |
0% |
7.2 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
RPHS Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|2.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-8.46
Buka Faedah0
Rho0
Delta / Theta0
RPHS Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|2.00P
Delta-0.0283
Imp Vol6.8484
Bidaan0
Gamma0.0046
Teoretikal0.28
Permintaan0.55
Theta-0.0325
Nilai Intrinsik-8.46
Volum0
Vega0.0013
Nilai Masa8.46
Buka Faedah0
Rho-0.0002
Delta / Theta0.8719
|
| 0 |
0% |
6.2 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
RPHS Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|3.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
RPHS Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|3.00P
Delta-0.041
Imp Vol5.1921
Bidaan0
Gamma0.0083
Teoretikal0.28
Permintaan0.55
Theta-0.0334
Nilai Intrinsik-7.46
Volum0
Vega0.0018
Nilai Masa7.46
Buka Faedah0
Rho-0.0002
Delta / Theta1.2288
|
|
10.46 |
Harga @ Mei 01, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
11.00 |
0 |
0% |
0 |
1.75 |
0 |
RPHS Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|11.00C
Delta0.3588
Imp Vol0.585
Bidaan0
Gamma0.3116
Teoretikal0.28
Permintaan0.55
Theta-0.0164
Nilai Intrinsik-0.54
Volum0
Vega0.0077
Nilai Masa0.54
Buka Faedah0
Rho0.0013
Delta / Theta-21.938
RPHS Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|11.00P
Delta-0.6138
Imp Vol0.6929
Bidaan0
Gamma0.2702
Teoretikal0.88
Permintaan1.75
Theta-0.0188
Nilai Intrinsik0.54
Volum0
Vega0.0078
Nilai Masa-0.54
Buka Faedah0
Rho-0.0023
Delta / Theta32.6443
|
| 0 |
0% |
0 |
0.55 |
0 |
12.00 |
0 |
0% |
0.35 |
2.75 |
0 |
RPHS Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|12.00C
Delta0.2595
Imp Vol0.936
Bidaan0
Gamma0.1689
Teoretikal0.28
Permintaan0.55
Theta-0.0225
Nilai Intrinsik-1.54
Volum0
Vega0.0066
Nilai Masa1.54
Buka Faedah0
Rho0.0009
Delta / Theta-11.5566
RPHS Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|12.00P
Delta-0.9321
Imp Vol0.4633
Bidaan0.35
Gamma0.1423
Teoretikal1.55
Permintaan2.75
Theta-0.0038
Nilai Intrinsik1.54
Volum0
Vega0.0027
Nilai Masa-1.54
Buka Faedah0
Rho-0.0022
Delta / Theta243.7448
|
| 0 |
0% |
0 |
0.55 |
0 |
13.00 |
0 |
0% |
1.35 |
3.8 |
0 |
RPHS Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|13.00C
Delta0.2161
Imp Vol1.2141
Bidaan0
Gamma0.1177
Teoretikal0.28
Permintaan0.55
Theta-0.0263
Nilai Intrinsik-2.54
Volum0
Vega0.006
Nilai Masa2.54
Buka Faedah0
Rho0.0008
Delta / Theta-8.2304
RPHS Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260515|13.00P
Delta-0.919
Imp Vol0.7592
Bidaan1.35
Gamma0.0982
Teoretikal2.58
Permintaan3.8
Theta-0.0076
Nilai Intrinsik2.54
Volum0
Vega0.0031
Nilai Masa-2.54
Buka Faedah0
Rho-0.0026
Delta / Theta120.8557
|