| 0 |
0% |
2.8 |
5.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
RPHS Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|7.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.31
Volum0
Vega0
Nilai Masa-4.31
Buka Faedah0
Rho0
Delta / Theta0
RPHS Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|7.00P
Delta-0.1426
Imp Vol1.2074
Bidaan0
Gamma0.0305
Teoretikal0.75
Permintaan0.75
Theta-0.0075
Nilai Intrinsik-4.31
Volum0
Vega0.0138
Nilai Masa4.31
Buka Faedah0
Rho-0.0062
Delta / Theta19.0064
|
| 0 |
0% |
1.8 |
4.7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
RPHS Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|8.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-3.31
Buka Faedah0
Rho0
Delta / Theta0
RPHS Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|8.00P
Delta-0.1766
Imp Vol0.9788
Bidaan0
Gamma0.0433
Teoretikal0.75
Permintaan0.75
Theta-0.0069
Nilai Intrinsik-3.31
Volum0
Vega0.0159
Nilai Masa3.31
Buka Faedah0
Rho-0.0072
Delta / Theta25.4203
|
| 0 |
0% |
0.8 |
3.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
RPHS Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|9.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
RPHS Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|9.00P
Delta-0.2212
Imp Vol0.7729
Bidaan0
Gamma0.0629
Teoretikal0.75
Permintaan0.75
Theta-0.0062
Nilai Intrinsik-2.31
Volum0
Vega0.0182
Nilai Masa2.31
Buka Faedah0
Rho-0.0084
Delta / Theta35.5899
|
|
11.31 |
Harga @ Dis. 09, 2025 20:04 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
12.00 |
0 |
0% |
0 |
2.35 |
0 |
RPHS Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|12.00C
Delta0.4646
Imp Vol0.4481
Bidaan0
Gamma0.1446
Teoretikal0.85
Permintaan0.85
Theta-0.0055
Nilai Intrinsik-0.69
Volum0
Vega0.0244
Nilai Masa0.69
Buka Faedah0
Rho0.013
Delta / Theta-84.2821
RPHS Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|12.00P
Delta-0.4615
Imp Vol0.8136
Bidaan0
Gamma0.0802
Teoretikal2.35
Permintaan2.35
Theta-0.0085
Nilai Intrinsik0.69
Volum0
Vega0.0243
Nilai Masa-0.69
Buka Faedah0
Rho-0.0182
Delta / Theta54.1787
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.3 |
3.4 |
0 |
RPHS Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|13.00C
Delta0.3811
Imp Vol0.538
Bidaan0
Gamma0.1155
Teoretikal0.75
Permintaan0.75
Theta-0.0062
Nilai Intrinsik-1.69
Volum0
Vega0.0234
Nilai Masa1.69
Buka Faedah0
Rho0.0105
Delta / Theta-61.5658
RPHS Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|13.00P
Delta-0.7948
Imp Vol0.2961
Bidaan0.3
Gamma0.1647
Teoretikal1.85
Permintaan3.4
Theta-0.0017
Nilai Intrinsik1.69
Volum0
Vega0.0171
Nilai Masa-1.69
Buka Faedah0
Rho-0.0178
Delta / Theta465.0661
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.3 |
4.4 |
0 |
RPHS Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|14.00C
Delta0.3407
Imp Vol0.6448
Bidaan0
Gamma0.0928
Teoretikal0.75
Permintaan0.75
Theta-0.007
Nilai Intrinsik-2.69
Volum0
Vega0.0225
Nilai Masa2.69
Buka Faedah0
Rho0.0091
Delta / Theta-48.4373
RPHS Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPHS|20260320|14.00P
Delta-0.8323
Imp Vol0.387
Bidaan1.3
Gamma0.111
Teoretikal2.85
Permintaan4.4
Theta-0.002
Nilai Intrinsik2.69
Volum0
Vega0.015
Nilai Masa-2.69
Buka Faedah0
Rho-0.0187
Delta / Theta410.1819
|