| 0 |
0% |
6.6 |
10 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
RPAR Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|13.00C
Delta0.9953
Imp Vol0.6311
Bidaan6.6
Gamma0.0032
Teoretikal8.45
Permintaan10
Theta-0.0022
Nilai Intrinsik8.59
Volum0
Vega0.0009
Nilai Masa-8.59
Buka Faedah0
Rho0.013
Delta / Theta-453.2413
RPAR Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|13.00P
Delta-0.1116
Imp Vol1.649
Bidaan0
Gamma0.0169
Teoretikal0.77
Permintaan1.55
Theta-0.0285
Nilai Intrinsik-8.59
Volum0
Vega0.0129
Nilai Masa8.59
Buka Faedah0
Rho-0.0029
Delta / Theta3.913
|
| 0 |
0% |
5.6 |
9 |
0 |
14.00 |
0 |
0% |
0 |
1.55 |
0 |
RPAR Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|14.00C
Delta0.9974
Imp Vol0.4939
Bidaan5.6
Gamma0.0024
Teoretikal7.45
Permintaan9
Theta-0.0019
Nilai Intrinsik7.59
Volum0
Vega0.0005
Nilai Masa-7.59
Buka Faedah0
Rho0.0141
Delta / Theta-530.8345
RPAR Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|14.00P
Delta-0.1253
Imp Vol1.4674
Bidaan0
Gamma0.0207
Teoretikal0.78
Permintaan1.55
Theta-0.0275
Nilai Intrinsik-7.59
Volum0
Vega0.014
Nilai Masa7.59
Buka Faedah0
Rho-0.0032
Delta / Theta4.5562
|
| 0 |
0% |
4.8 |
8 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
RPAR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|15.00C
Delta0.9923
Imp Vol0.4799
Bidaan4.8
Gamma0.0064
Teoretikal6.46
Permintaan8
Theta-0.0025
Nilai Intrinsik6.59
Volum0
Vega0.0014
Nilai Masa-6.59
Buka Faedah0
Rho0.015
Delta / Theta-389.7679
RPAR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|15.00P
Delta-0.1412
Imp Vol1.2967
Bidaan0
Gamma0.0254
Teoretikal0.78
Permintaan1.55
Theta-0.0263
Nilai Intrinsik-6.59
Volum0
Vega0.0152
Nilai Masa6.59
Buka Faedah0
Rho-0.0035
Delta / Theta5.3608
|
|
21.59 |
Harga @ Okt. 21, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
RPAR Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|22.00C
Delta0.4446
Imp Vol0.3783
Bidaan0
Gamma0.1534
Teoretikal0.8
Permintaan1.6
Theta-0.0147
Nilai Intrinsik-0.41
Volum0
Vega0.0269
Nilai Masa0.41
Buka Faedah0
Rho0.0088
Delta / Theta-30.2302
RPAR Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|22.00P
Delta-0.5792
Imp Vol0.3205
Bidaan0
Gamma0.1814
Teoretikal1.18
Permintaan2.35
Theta-0.0103
Nilai Intrinsik0.41
Volum0
Vega0.0266
Nilai Masa-0.41
Buka Faedah0
Rho-0.0108
Delta / Theta56.023
|
| 0 |
0% |
0 |
1.55 |
0 |
23.00 |
0 |
0% |
0.1 |
3.3 |
0 |
RPAR Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|23.00C
Delta0.363
Imp Vol0.5001
Bidaan0
Gamma0.1102
Teoretikal0.78
Permintaan1.55
Theta-0.018
Nilai Intrinsik-1.41
Volum0
Vega0.0255
Nilai Masa1.41
Buka Faedah0
Rho0.0071
Delta / Theta-20.1283
RPAR Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|23.00P
Delta-0.8327
Imp Vol0.2326
Bidaan0.1
Gamma0.1652
Teoretikal1.7
Permintaan3.3
Theta-0.0041
Nilai Intrinsik1.41
Volum0
Vega0.0167
Nilai Masa-1.41
Buka Faedah0
Rho-0.011
Delta / Theta204.2856
|
| 0.05 |
0% |
0 |
1.5 |
0 |
24.00 |
0 |
0% |
1.05 |
4.3 |
0 |
RPAR Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRPAR|20261120|24.00C
Delta0.3137
Imp Vol0.6004
Bidaan0
Gamma0.0867
Teoretikal0.75
Permintaan1.5
Theta-0.0202
Nilai Intrinsik-2.41
Volum0
Vega0.0241
Nilai Masa2.46
Buka Faedah0
Rho0.006
Delta / Theta-15.4951
RPAR Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261120|24.00P
Delta-0.8875
Imp Vol0.2987
Bidaan1.05
Gamma0.0985
Teoretikal2.68
Permintaan4.3
Theta-0.004
Nilai Intrinsik2.41
Volum0
Vega0.0127
Nilai Masa-2.41
Buka Faedah0
Rho-0.0107
Delta / Theta223.5446
|