0 |
0% |
2.4 |
7.1 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
RPAR Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|14.00C
Delta0.9753
Imp Vol0.8167
Bidaan2.4
Gamma0.0201
Teoretikal4.75
Permintaan7.1
Theta-0.008
Nilai Intrinsik4.7
Volum0
Vega0.002
Nilai Masa-4.7
Buka Faedah0
Rho0.0048
Delta / Theta-121.608
RPAR Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|14.00P
Delta-0.1447
Imp Vol1.718
Bidaan0
Gamma0.0376
Teoretikal0.53
Permintaan1.05
Theta-0.0527
Nilai Intrinsik-4.7
Volum0
Vega0.008
Nilai Masa4.7
Buka Faedah0
Rho-0.0011
Delta / Theta2.7446
|
0 |
0% |
1.4 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
RPAR Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|15.00C
Delta0.9707
Imp Vol0.6428
Bidaan1.4
Gamma0.0294
Teoretikal3.75
Permintaan6.1
Theta-0.0075
Nilai Intrinsik3.7
Volum0
Vega0.0024
Nilai Masa-3.7
Buka Faedah0
Rho0.0051
Delta / Theta-128.7713
RPAR Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|15.00P
Delta-0.17
Imp Vol1.4365
Bidaan0
Gamma0.0499
Teoretikal0.52
Permintaan1.05
Theta-0.0489
Nilai Intrinsik-3.7
Volum0
Vega0.0089
Nilai Masa3.7
Buka Faedah0
Rho-0.0012
Delta / Theta3.474
|
0 |
0% |
0.7 |
5.2 |
0 |
16.00 |
0.1 |
0% |
0 |
1.05 |
0 |
RPAR Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|16.00C
Delta0.86
Imp Vol0.8331
Bidaan0.7
Gamma0.0757
Teoretikal2.95
Permintaan5.2
Theta-0.0267
Nilai Intrinsik2.7
Volum0
Vega0.0079
Nilai Masa-2.7
Buka Faedah0
Rho0.0047
Delta / Theta-32.1725
RPAR Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolRPAR|20250117|16.00P
Delta-0.2043
Imp Vol1.1631
Bidaan0
Gamma0.0691
Teoretikal0.53
Permintaan1.05
Theta-0.0443
Nilai Intrinsik-2.7
Volum0
Vega0.01
Nilai Masa2.8
Buka Faedah1
Rho-0.0014
Delta / Theta4.6121
|
|
18.7 |
Harga @ Jan. 04, 2025 20:36 GMT |
0 |
0% |
0 |
2.25 |
0 |
19.00 |
0 |
0% |
0 |
2.65 |
0 |
RPAR Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|19.00C
Delta0.4991
Imp Vol0.8866
Bidaan0
Gamma0.1275
Teoretikal1.13
Permintaan2.25
Theta-0.049
Nilai Intrinsik-0.3
Volum0
Vega0.0141
Nilai Masa0.3
Buka Faedah0
Rho0.0029
Delta / Theta-10.1897
RPAR Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|19.00P
Delta-0.5059
Imp Vol0.8348
Bidaan0
Gamma0.1357
Teoretikal1.33
Permintaan2.65
Theta-0.0441
Nilai Intrinsik0.3
Volum0
Vega0.0141
Nilai Masa-0.3
Buka Faedah0
Rho-0.0033
Delta / Theta11.4737
|
0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
RPAR Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|20.00C
Delta0.3373
Imp Vol0.7142
Bidaan0
Gamma0.1449
Teoretikal0.53
Permintaan1.05
Theta-0.0361
Nilai Intrinsik-1.3
Volum0
Vega0.0129
Nilai Masa1.3
Buka Faedah0
Rho0.0021
Delta / Theta-9.3435
RPAR Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|20.00P
Delta-0.6533
Imp Vol0.7546
Bidaan0
Gamma0.1392
Teoretikal1.85
Permintaan3.7
Theta-0.0364
Nilai Intrinsik1.3
Volum0
Vega0.013
Nilai Masa-1.3
Buka Faedah0
Rho-0.0041
Delta / Theta17.935
|
0 |
0% |
0 |
1.05 |
0 |
21.00 |
0 |
0% |
0.4 |
4.7 |
0 |
RPAR Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|21.00C
Delta0.2835
Imp Vol0.92
Bidaan0
Gamma0.1043
Teoretikal0.53
Permintaan1.05
Theta-0.0429
Nilai Intrinsik-2.3
Volum0
Vega0.012
Nilai Masa2.3
Buka Faedah0
Rho0.0017
Delta / Theta-6.6151
RPAR Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20250117|21.00P
Delta-0.7919
Imp Vol0.6975
Bidaan0.4
Gamma0.1175
Teoretikal2.55
Permintaan4.7
Theta-0.0256
Nilai Intrinsik2.3
Volum0
Vega0.0101
Nilai Masa-2.3
Buka Faedah0
Rho-0.0045
Delta / Theta30.9551
|