| 0 |
0% |
5.4 |
10.4 |
0 |
14.00 |
0 |
0% |
0 |
1.2 |
0 |
RPAR Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|14.00C
Delta0.9963
Imp Vol0.5679
Bidaan5.4
Gamma0.0029
Teoretikal7.93
Permintaan10.4
Theta-0.002
Nilai Intrinsik7.81
Volum0
Vega0.0007
Nilai Masa-7.81
Buka Faedah0
Rho0.0129
Delta / Theta-492.9906
RPAR Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|14.00P
Delta-0.1068
Imp Vol1.4375
Bidaan0
Gamma0.0192
Teoretikal0.6
Permintaan1.2
Theta-0.0257
Nilai Intrinsik-7.81
Volum0
Vega0.0123
Nilai Masa7.81
Buka Faedah0
Rho-0.0025
Delta / Theta4.1532
|
| 0 |
0% |
4.4 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
RPAR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|15.00C
Delta0.9987
Imp Vol0.4224
Bidaan4.4
Gamma0.0015
Teoretikal6.93
Permintaan9.4
Theta-0.0017
Nilai Intrinsik6.81
Volum0
Vega0.0003
Nilai Masa-6.81
Buka Faedah0
Rho0.0139
Delta / Theta-590.6121
RPAR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|15.00P
Delta-0.1201
Imp Vol1.2719
Bidaan0
Gamma0.0236
Teoretikal0.6
Permintaan1.2
Theta-0.0247
Nilai Intrinsik-6.81
Volum0
Vega0.0134
Nilai Masa6.81
Buka Faedah0
Rho-0.0027
Delta / Theta4.8631
|
| 0 |
0% |
3.6 |
8.4 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
RPAR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|16.00C
Delta0.9619
Imp Vol0.6174
Bidaan3.6
Gamma0.0201
Teoretikal6
Permintaan8.4
Theta-0.0066
Nilai Intrinsik5.81
Volum0
Vega0.0055
Nilai Masa-5.81
Buka Faedah0
Rho0.014
Delta / Theta-146.7842
RPAR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|16.00P
Delta-0.1359
Imp Vol1.1148
Bidaan0
Gamma0.0293
Teoretikal0.6
Permintaan1.2
Theta-0.0236
Nilai Intrinsik-5.81
Volum0
Vega0.0146
Nilai Masa5.81
Buka Faedah0
Rho-0.003
Delta / Theta5.7724
|
|
21.81 |
Harga @ Jul. 24, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
22.00 |
0 |
0% |
0 |
2.7 |
0 |
RPAR Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|22.00C
Delta0.5239
Imp Vol0.4874
Bidaan0
Gamma0.1224
Teoretikal1.28
Permintaan2.55
Theta-0.0201
Nilai Intrinsik-0.19
Volum0
Vega0.0266
Nilai Masa0.19
Buka Faedah0
Rho0.0095
Delta / Theta-26.0768
RPAR Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|22.00P
Delta-0.4779
Imp Vol0.4958
Bidaan0
Gamma0.1209
Teoretikal1.35
Permintaan2.7
Theta-0.0184
Nilai Intrinsik0.19
Volum0
Vega0.0266
Nilai Masa-0.19
Buka Faedah0
Rho-0.0092
Delta / Theta26.0135
|
| 0 |
0% |
0 |
1.2 |
0 |
23.00 |
0 |
0% |
0 |
3.6 |
0 |
RPAR Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|23.00C
Delta0.3661
Imp Vol0.3814
Bidaan0
Gamma0.1478
Teoretikal0.6
Permintaan1.2
Theta-0.0148
Nilai Intrinsik-1.19
Volum0
Vega0.0251
Nilai Masa1.19
Buka Faedah0
Rho0.0069
Delta / Theta-24.6643
RPAR Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|23.00P
Delta-0.6144
Imp Vol0.4395
Bidaan0
Gamma0.1315
Teoretikal1.8
Permintaan3.6
Theta-0.0152
Nilai Intrinsik1.19
Volum0
Vega0.0255
Nilai Masa-1.19
Buka Faedah0
Rho-0.0113
Delta / Theta40.2938
|
| 0 |
0% |
0 |
1.2 |
0 |
24.00 |
0 |
0% |
0.3 |
4.6 |
0 |
RPAR Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|24.00C
Delta0.3051
Imp Vol0.4987
Bidaan0
Gamma0.1052
Teoretikal0.6
Permintaan1.2
Theta-0.0178
Nilai Intrinsik-2.19
Volum0
Vega0.0234
Nilai Masa2.19
Buka Faedah0
Rho0.0057
Delta / Theta-17.1683
RPAR Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20260821|24.00P
Delta-0.7504
Imp Vol0.4075
Bidaan0.3
Gamma0.1187
Teoretikal2.45
Permintaan4.6
Theta-0.0113
Nilai Intrinsik2.19
Volum0
Vega0.0211
Nilai Masa-2.19
Buka Faedah0
Rho-0.0125
Delta / Theta66.4475
|