0 |
0% |
2.95 |
7.5 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
RPAR Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|14.00C
Delta0.9618
Imp Vol2.0645
Bidaan2.95
Gamma0.0231
Teoretikal5.23
Permintaan7.5
Theta-0.0515
Nilai Intrinsik5.54
Volum0
Vega0.0014
Nilai Masa-5.54
Buka Faedah0
Rho0.0011
Delta / Theta-18.6701
RPAR Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
RPAR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|15.00C
Delta0.9316
Imp Vol1.9313
Bidaan1.95
Gamma0.0393
Teoretikal4.28
Permintaan6.6
Theta-0.0757
Nilai Intrinsik4.54
Volum0
Vega0.0023
Nilai Masa-4.54
Buka Faedah0
Rho0.0011
Delta / Theta-12.3074
RPAR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
5.6 |
0 |
16.00 |
0.05 |
0% |
0 |
0.1 |
0 |
RPAR Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|16.00C
Delta0.9158
Imp Vol1.5233
Bidaan0.95
Gamma0.0584
Teoretikal3.28
Permintaan5.6
Theta-0.0702
Nilai Intrinsik3.54
Volum0
Vega0.0027
Nilai Masa-3.54
Buka Faedah0
Rho0.0012
Delta / Theta-13.0408
RPAR Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRPAR|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.59
Buka Faedah31
Rho0
Delta / Theta0
|
|
19.54 |
Harga @ Mei 16, 2024 20:44 GMT |
0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
RPAR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
RPAR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
0 |
4.1 |
0 |
RPAR Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRPAR|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.51
Buka Faedah20
Rho0
Delta / Theta0
RPAR Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
0.6 |
5.1 |
0 |
RPAR Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRPAR|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.51
Buka Faedah56
Rho0
Delta / Theta0
RPAR Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20240517|22.00P
Delta-0.973
Imp Vol0.7908
Bidaan0.6
Gamma0.0467
Teoretikal2.85
Permintaan5.1
Theta-0.0127
Nilai Intrinsik2.46
Volum0
Vega0.0011
Nilai Masa-2.46
Buka Faedah0
Rho-0.0008
Delta / Theta76.4908
|