| 0 |
0% |
7.6 |
11.6 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
RPAR Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|13.00C
Delta0.9952
Imp Vol0.669
Bidaan7.6
Gamma0.0028
Teoretikal9.62
Permintaan11.6
Theta-0.0022
Nilai Intrinsik9.12
Volum0
Vega0.0011
Nilai Masa-9.12
Buka Faedah0
Rho0.0144
Delta / Theta-459.0295
RPAR Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|13.00P
Delta-0.0797
Imp Vol1.4156
Bidaan0
Gamma0.0139
Teoretikal0.48
Permintaan0.95
Theta-0.0191
Nilai Intrinsik-9.12
Volum0
Vega0.0112
Nilai Masa9.12
Buka Faedah0
Rho-0.0023
Delta / Theta4.1649
|
| 0 |
0% |
6.6 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
RPAR Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|14.00C
Delta0.9969
Imp Vol0.5426
Bidaan6.6
Gamma0.0023
Teoretikal8.62
Permintaan10.5
Theta-0.0019
Nilai Intrinsik8.12
Volum0
Vega0.0007
Nilai Masa-8.12
Buka Faedah0
Rho0.0156
Delta / Theta-529.6977
RPAR Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|14.00P
Delta-0.0891
Imp Vol1.265
Bidaan0
Gamma0.0169
Teoretikal0.48
Permintaan0.95
Theta-0.0186
Nilai Intrinsik-8.12
Volum0
Vega0.0122
Nilai Masa8.12
Buka Faedah0
Rho-0.0026
Delta / Theta4.7992
|
| 0 |
0% |
5.6 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
RPAR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|15.00C
Delta0.9927
Imp Vol0.5217
Bidaan5.6
Gamma0.0051
Teoretikal7.63
Permintaan9.6
Theta-0.0025
Nilai Intrinsik7.12
Volum0
Vega0.0015
Nilai Masa-7.12
Buka Faedah0
Rho0.0166
Delta / Theta-402.0826
RPAR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|15.00P
Delta-0.1
Imp Vol1.1237
Bidaan0
Gamma0.0207
Teoretikal0.48
Permintaan0.95
Theta-0.0179
Nilai Intrinsik-7.12
Volum0
Vega0.0133
Nilai Masa7.12
Buka Faedah0
Rho-0.0028
Delta / Theta5.577
|
|
22.12 |
Harga @ Sep. 11, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
23.00 |
0 |
0% |
0 |
2.5 |
0 |
RPAR Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|23.00C
Delta0.4751
Imp Vol0.367
Bidaan0
Gamma0.1435
Teoretikal0.95
Permintaan1.9
Theta-0.0145
Nilai Intrinsik-0.88
Volum0
Vega0.0301
Nilai Masa0.88
Buka Faedah0
Rho0.011
Delta / Theta-32.8416
RPAR Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|23.00P
Delta-0.5334
Imp Vol0.3486
Bidaan0
Gamma0.1523
Teoretikal1.25
Permintaan2.5
Theta-0.0117
Nilai Intrinsik0.88
Volum0
Vega0.03
Nilai Masa-0.88
Buka Faedah0
Rho-0.0121
Delta / Theta45.7363
|
| 0 |
0% |
0 |
0.95 |
0 |
24.00 |
0 |
0% |
0.1 |
3.5 |
0 |
RPAR Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|24.00C
Delta0.3166
Imp Vol0.3245
Bidaan0
Gamma0.1451
Teoretikal0.48
Permintaan0.95
Theta-0.0113
Nilai Intrinsik-1.88
Volum0
Vega0.0269
Nilai Masa1.88
Buka Faedah1
Rho0.0075
Delta / Theta-27.9461
RPAR Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|24.00P
Delta-0.7006
Imp Vol0.3119
Bidaan0.1
Gamma0.1503
Teoretikal1.8
Permintaan3.5
Theta-0.0086
Nilai Intrinsik1.88
Volum0
Vega0.0261
Nilai Masa-1.88
Buka Faedah0
Rho-0.0143
Delta / Theta80.9933
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
0.5 |
4.5 |
0 |
RPAR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|25.00C
Delta0.2641
Imp Vol0.4198
Bidaan0
Gamma0.103
Teoretikal0.47
Permintaan0.95
Theta-0.0132
Nilai Intrinsik-2.88
Volum0
Vega0.0247
Nilai Masa2.88
Buka Faedah0
Rho0.0062
Delta / Theta-19.9865
RPAR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAR|20261016|25.00P
Delta-0.8903
Imp Vol0.2547
Bidaan0.5
Gamma0.1025
Teoretikal2.5
Permintaan4.5
Theta-0.0032
Nilai Intrinsik2.88
Volum0
Vega0.0137
Nilai Masa-2.88
Buka Faedah0
Rho-0.0115
Delta / Theta276.2346
|