0 |
0% |
2.65 |
4.6 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
NERD Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|11.00C
Delta0.8035
Imp Vol1.9756
Bidaan2.65
Gamma0.0409
Teoretikal4.6
Permintaan4.6
Theta-0.0479
Nilai Intrinsik4.09
Volum0
Vega0.0095
Nilai Masa-4.09
Buka Faedah0
Rho0.0039
Delta / Theta-16.7776
NERD Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
2.95 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
NERD Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|12.00C
Delta0.9071
Imp Vol0.6917
Bidaan2.6
Gamma0.0702
Teoretikal2.78
Permintaan2.95
Theta-0.0114
Nilai Intrinsik3.09
Volum0
Vega0.0057
Nilai Masa-3.09
Buka Faedah0
Rho0.0058
Delta / Theta-79.6933
NERD Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
2.15 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
NERD Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|13.00C
Delta0.8247
Imp Vol0.5991
Bidaan1.6
Gamma0.1258
Teoretikal1.88
Permintaan2.15
Theta-0.0147
Nilai Intrinsik2.09
Volum0
Vega0.0088
Nilai Masa-2.09
Buka Faedah0
Rho0.0056
Delta / Theta-56.006
NERD Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.09 |
Harga @ Mei 03, 2024 21:03 GMT |
0 |
0% |
0 |
0.15 |
0 |
16.00 |
0 |
0% |
0.8 |
1.6 |
0 |
NERD Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
NERD Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|16.00P
Delta-0.7445
Imp Vol0.5273
Bidaan0.8
Gamma0.1805
Teoretikal1.6
Permintaan1.6
Theta-0.0132
Nilai Intrinsik0.91
Volum0
Vega0.011
Nilai Masa-0.91
Buka Faedah0
Rho-0.0049
Delta / Theta56.6173
|
0 |
0% |
0 |
1.1 |
0 |
17.00 |
0 |
0% |
2 |
2.8 |
0 |
NERD Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
NERD Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|17.00P
Delta-0.9257
Imp Vol0.4475
Bidaan2
Gamma0.0959
Teoretikal2.4
Permintaan2.8
Theta-0.0042
Nilai Intrinsik1.91
Volum0
Vega0.0047
Nilai Masa-1.91
Buka Faedah0
Rho-0.0039
Delta / Theta219.4136
|
0.05 |
0% |
0 |
1.1 |
0 |
18.00 |
0 |
0% |
1.95 |
3.8 |
0 |
NERD Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNERD|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.96
Buka Faedah28
Rho0
Delta / Theta0
NERD Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20240517|18.00P
Delta-0.7578
Imp Vol1.0706
Bidaan1.95
Gamma0.0859
Teoretikal3.8
Permintaan3.8
Theta-0.027
Nilai Intrinsik2.91
Volum0
Vega0.0107
Nilai Masa-2.91
Buka Faedah0
Rho-0.006
Delta / Theta28.0772
|