0 |
0% |
5.6 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
NERD Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|12.00C
Delta0.9029
Imp Vol1.7505
Bidaan5.6
Gamma0.026
Teoretikal6.4
Permintaan6.4
Theta-0.0367
Nilai Intrinsik6.08
Volum0
Vega0.0065
Nilai Masa-6.08
Buka Faedah0
Rho0.0043
Delta / Theta-24.5724
NERD Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|12.00P
Delta-0.1201
Imp Vol2.0273
Bidaan0
Gamma0.0262
Teoretikal0.55
Permintaan1.1
Theta-0.0475
Nilai Intrinsik-6.08
Volum0
Vega0.0076
Nilai Masa6.08
Buka Faedah0
Rho-0.0011
Delta / Theta2.5274
|
0 |
0% |
4.7 |
5.4 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
NERD Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|13.00C
Delta0.9965
Imp Vol0.5958
Bidaan4.7
Gamma0.0047
Teoretikal5.05
Permintaan5.4
Theta-0.0024
Nilai Intrinsik5.08
Volum0
Vega0.0004
Nilai Masa-5.08
Buka Faedah0
Rho0.0057
Delta / Theta-407.0645
NERD Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|13.00P
Delta-0.139
Imp Vol1.7374
Bidaan0
Gamma0.0338
Teoretikal0.55
Permintaan1.1
Theta-0.045
Nilai Intrinsik-5.08
Volum0
Vega0.0084
Nilai Masa5.08
Buka Faedah0
Rho-0.0012
Delta / Theta3.0886
|
0 |
0% |
3.6 |
4.3 |
0 |
14.00 |
0 |
0% |
0 |
1.1 |
0 |
NERD Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|14.00C
Delta0.8881
Imp Vol1.1046
Bidaan3.6
Gamma0.0457
Teoretikal4.3
Permintaan4.3
Theta-0.0263
Nilai Intrinsik4.08
Volum0
Vega0.0072
Nilai Masa-4.08
Buka Faedah0
Rho0.0051
Delta / Theta-33.7123
NERD Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|14.00P
Delta-0.1627
Imp Vol1.4633
Bidaan0
Gamma0.0446
Teoretikal0.55
Permintaan1.1
Theta-0.042
Nilai Intrinsik-4.08
Volum0
Vega0.0093
Nilai Masa4.08
Buka Faedah0
Rho-0.0014
Delta / Theta3.8723
|
|
18.08 |
Harga @ Nov. 01, 2024 20:21 GMT |
0 |
0% |
0 |
0.25 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
NERD Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|19.00C
Delta0.2088
Imp Vol0.2889
Bidaan0
Gamma0.2636
Teoretikal0.13
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-0.92
Volum0
Vega0.0108
Nilai Masa0.92
Buka Faedah0
Rho0.0016
Delta / Theta-20.345
NERD Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|19.00P
Delta-0.6822
Imp Vol0.4733
Bidaan0
Gamma0.2015
Teoretikal1.3
Permintaan1.3
Theta-0.0185
Nilai Intrinsik0.92
Volum0
Vega0.0134
Nilai Masa-0.92
Buka Faedah0
Rho-0.0047
Delta / Theta36.9371
|
0 |
0% |
0 |
0.9 |
0 |
20.00 |
0 |
0% |
1.55 |
2.4 |
0 |
NERD Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|20.00C
Delta0.2807
Imp Vol0.7409
Bidaan0
Gamma0.1206
Teoretikal0.45
Permintaan0.9
Theta-0.03
Nilai Intrinsik-1.92
Volum0
Vega0.0127
Nilai Masa1.92
Buka Faedah0
Rho0.002
Delta / Theta-9.3398
NERD Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|20.00P
Delta-0.7205
Imp Vol0.7455
Bidaan1.55
Gamma0.1205
Teoretikal2.4
Permintaan2.4
Theta-0.028
Nilai Intrinsik1.92
Volum0
Vega0.0127
Nilai Masa-1.92
Buka Faedah0
Rho-0.0052
Delta / Theta25.7616
|
0.05 |
0% |
0 |
1.1 |
0 |
21.00 |
0 |
0% |
2.6 |
3.3 |
0 |
NERD Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNERD|20241115|21.00C
Delta0.2668
Imp Vol0.9925
Bidaan0
Gamma0.0878
Teoretikal0.55
Permintaan1.1
Theta-0.039
Nilai Intrinsik-2.92
Volum0
Vega0.0124
Nilai Masa2.97
Buka Faedah1
Rho0.0019
Delta / Theta-6.8372
NERD Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNERD|20241115|21.00P
Delta-0.7864
Imp Vol0.8278
Bidaan2.6
Gamma0.0941
Teoretikal3.3
Permintaan3.3
Theta-0.0267
Nilai Intrinsik2.92
Volum0
Vega0.011
Nilai Masa-2.92
Buka Faedah0
Rho-0.0056
Delta / Theta29.4868
|