0 |
0% |
8.8 |
11.3 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
NERD Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|11.00C
Delta0.8959
Imp Vol2.5396
Bidaan8.8
Gamma0.0115
Teoretikal11.3
Permintaan11.3
Theta-0.0466
Nilai Intrinsik9.41
Volum0
Vega0.0111
Nilai Masa-9.41
Buka Faedah0
Rho0.0065
Delta / Theta-19.2457
NERD Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|11.00P
Delta-0.0789
Imp Vol2.0158
Bidaan0
Gamma0.0118
Teoretikal0.58
Permintaan1.15
Theta-0.0292
Nilai Intrinsik-9.41
Volum0
Vega0.0091
Nilai Masa9.41
Buka Faedah0
Rho-0.0017
Delta / Theta2.6989
|
0 |
0% |
7.8 |
10.3 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
NERD Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|12.00C
Delta0.8832
Imp Vol2.2785
Bidaan7.8
Gamma0.014
Teoretikal10.3
Permintaan10.3
Theta-0.0455
Nilai Intrinsik8.41
Volum0
Vega0.0121
Nilai Masa-8.41
Buka Faedah0
Rho0.0071
Delta / Theta-19.4252
NERD Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|12.00P
Delta-0.0887
Imp Vol1.8006
Bidaan0
Gamma0.0145
Teoretikal0.58
Permintaan1.15
Theta-0.0285
Nilai Intrinsik-8.41
Volum0
Vega0.0099
Nilai Masa8.41
Buka Faedah0
Rho-0.0019
Delta / Theta3.1138
|
0 |
0% |
6.8 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
NERD Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|13.00C
Delta0.8692
Imp Vol2.0392
Bidaan6.8
Gamma0.0169
Teoretikal9.3
Permintaan9.3
Theta-0.0442
Nilai Intrinsik7.41
Volum0
Vega0.0131
Nilai Masa-7.41
Buka Faedah0
Rho0.0077
Delta / Theta-19.6759
NERD Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|13.00P
Delta-0.0997
Imp Vol1.6021
Bidaan0
Gamma0.0177
Teoretikal0.58
Permintaan1.15
Theta-0.0276
Nilai Intrinsik-7.41
Volum0
Vega0.0108
Nilai Masa7.41
Buka Faedah0
Rho-0.0021
Delta / Theta3.6133
|
|
20.41 |
Harga @ Dis. 20, 2024 21:20 GMT |
0 |
0% |
0 |
1.55 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
NERD Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|21.00C
Delta0.5708
Imp Vol0.2676
Bidaan0
Gamma0.2381
Teoretikal0.78
Permintaan1.55
Theta-0.0118
Nilai Intrinsik-0.59
Volum0
Vega0.0242
Nilai Masa0.59
Buka Faedah0
Rho0.0096
Delta / Theta-48.3155
NERD Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|21.00P
Delta-0.4421
Imp Vol0.3804
Bidaan0
Gamma0.1694
Teoretikal0.83
Permintaan1.65
Theta-0.0139
Nilai Intrinsik0.59
Volum0
Vega0.0243
Nilai Masa-0.59
Buka Faedah0
Rho-0.0073
Delta / Theta31.8764
|
0 |
0% |
0 |
1.3 |
0 |
22.00 |
0 |
0% |
0 |
2.5 |
0 |
NERD Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|22.00C
Delta0.4002
Imp Vol0.3943
Bidaan0
Gamma0.159
Teoretikal0.65
Permintaan1.3
Theta-0.0161
Nilai Intrinsik-1.59
Volum0
Vega0.0238
Nilai Masa1.59
Buka Faedah0
Rho0.0066
Delta / Theta-24.866
NERD Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|22.00P
Delta-0.6395
Imp Vol0.3187
Bidaan0
Gamma0.1936
Teoretikal1.25
Permintaan2.5
Theta-0.0105
Nilai Intrinsik1.59
Volum0
Vega0.023
Nilai Masa-1.59
Buka Faedah0
Rho-0.0095
Delta / Theta61.1447
|
0 |
0% |
0 |
1.2 |
0 |
23.00 |
0 |
0% |
0.7 |
3.6 |
0 |
NERD Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|23.00C
Delta0.3195
Imp Vol0.5064
Bidaan0
Gamma0.1145
Teoretikal0.6
Permintaan1.2
Theta-0.0187
Nilai Intrinsik-2.59
Volum0
Vega0.022
Nilai Masa2.59
Buka Faedah0
Rho0.0052
Delta / Theta-17.0515
NERD Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNERD|20250117|23.00P
Delta-0.7443
Imp Vol0.398
Bidaan0.7
Gamma0.1336
Teoretikal2.15
Permintaan3.6
Theta-0.0111
Nilai Intrinsik2.59
Volum0
Vega0.0197
Nilai Masa-2.59
Buka Faedah0
Rho-0.0107
Delta / Theta66.8682
|