| 0 |
0% |
11.2 |
14.1 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
ROE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|30.00C
Delta0.9634
Imp Vol0.7104
Bidaan11.2
Gamma0.0091
Teoretikal12.65
Permintaan14.1
Theta-0.0142
Nilai Intrinsik11.95
Volum0
Vega0.0099
Nilai Masa-11.95
Buka Faedah0
Rho0.024
Delta / Theta-67.7272
ROE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|30.00P
Delta-0.1095
Imp Vol1.1247
Bidaan0
Gamma0.0135
Teoretikal0.85
Permintaan1.7
Theta-0.0415
Nilai Intrinsik-11.95
Volum0
Vega0.0232
Nilai Masa11.95
Buka Faedah0
Rho-0.0043
Delta / Theta2.6373
|
| 0 |
0% |
10.2 |
13.1 |
0 |
31.00 |
0 |
0% |
0 |
1.7 |
0 |
ROE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|31.00C
Delta0.9611
Imp Vol0.6512
Bidaan10.2
Gamma0.0105
Teoretikal11.65
Permintaan13.1
Theta-0.0139
Nilai Intrinsik10.95
Volum0
Vega0.0104
Nilai Masa-10.95
Buka Faedah0
Rho0.0247
Delta / Theta-69.1354
ROE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|31.00P
Delta-0.117
Imp Vol1.0466
Bidaan0
Gamma0.0152
Teoretikal0.85
Permintaan1.7
Theta-0.0405
Nilai Intrinsik-10.95
Volum0
Vega0.0243
Nilai Masa10.95
Buka Faedah0
Rho-0.0045
Delta / Theta2.8918
|
| 0 |
0% |
9.2 |
12.1 |
0 |
32.00 |
0 |
0% |
0 |
1.7 |
0 |
ROE Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|32.00C
Delta0.9585
Imp Vol0.5937
Bidaan9.2
Gamma0.0121
Teoretikal10.65
Permintaan12.1
Theta-0.0136
Nilai Intrinsik9.95
Volum0
Vega0.011
Nilai Masa-9.95
Buka Faedah0
Rho0.0255
Delta / Theta-70.6501
ROE Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|32.00P
Delta-0.1255
Imp Vol0.9703
Bidaan0
Gamma0.0172
Teoretikal0.85
Permintaan1.7
Theta-0.0393
Nilai Intrinsik-9.95
Volum0
Vega0.0255
Nilai Masa9.95
Buka Faedah0
Rho-0.0048
Delta / Theta3.1883
|
|
41.95 |
Harga @ Jun. 23, 2026 20:28 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
42.00 |
0 |
0% |
0 |
2.05 |
0 |
ROE Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|42.00C
Delta0.5964
Imp Vol0.2096
Bidaan0
Gamma0.1495
Teoretikal1.33
Permintaan2.65
Theta-0.0186
Nilai Intrinsik-0.05
Volum0
Vega0.0479
Nilai Masa0.05
Buka Faedah0
Rho0.0204
Delta / Theta-32.0165
ROE Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|42.00P
Delta-0.4205
Imp Vol0.2599
Bidaan0
Gamma0.1226
Teoretikal1.03
Permintaan2.05
Theta-0.0186
Nilai Intrinsik0.05
Volum0
Vega0.0483
Nilai Masa-0.05
Buka Faedah0
Rho-0.0136
Delta / Theta22.5926
|
| 0 |
0% |
0 |
2.1 |
0 |
43.00 |
0 |
0% |
0 |
2.35 |
0 |
ROE Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|43.00C
Delta0.4584
Imp Vol0.2544
Bidaan0
Gamma0.1262
Teoretikal1.05
Permintaan2.1
Theta-0.022
Nilai Intrinsik-1.05
Volum0
Vega0.049
Nilai Masa1.05
Buka Faedah0
Rho0.0156
Delta / Theta-20.8355
ROE Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|43.00P
Delta-0.5754
Imp Vol0.1855
Bidaan0
Gamma0.1739
Teoretikal1.18
Permintaan2.35
Theta-0.0124
Nilai Intrinsik1.05
Volum0
Vega0.0482
Nilai Masa-1.05
Buka Faedah0
Rho-0.0168
Delta / Theta46.3413
|
| 0 |
0% |
0 |
1.85 |
0 |
44.00 |
0 |
0% |
0 |
3 |
0 |
ROE Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|44.00C
Delta0.371
Imp Vol0.3073
Bidaan0
Gamma0.0995
Teoretikal0.93
Permintaan1.85
Theta-0.0247
Nilai Intrinsik-2.05
Volum0
Vega0.0467
Nilai Masa2.05
Buka Faedah0
Rho0.0126
Delta / Theta-15.0437
ROE Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROE|20260717|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|