0 |
0% |
4.8 |
7.3 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
HTEC Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|23.00C
Delta0.8098
Imp Vol0.6351
Bidaan4.8
Gamma0.0281
Teoretikal7.3
Permintaan7.3
Theta-0.0149
Nilai Intrinsik6
Volum0
Vega0.0413
Nilai Masa-6
Buka Faedah0
Rho0.0448
Delta / Theta-54.1738
HTEC Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
6.4 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
HTEC Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|24.00C
Delta0.9714
Imp Vol0.2001
Bidaan3.9
Gamma0.0215
Teoretikal5.15
Permintaan6.4
Theta-0.0039
Nilai Intrinsik5
Volum0
Vega0.01
Nilai Masa-5
Buka Faedah0
Rho0.0638
Delta / Theta-246.8564
HTEC Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.5 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
HTEC Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|25.00C
Delta0.9216
Imp Vol0.2154
Bidaan3
Gamma0.0447
Teoretikal4.25
Permintaan5.5
Theta-0.0052
Nilai Intrinsik4
Volum0
Vega0.0223
Nilai Masa-4
Buka Faedah0
Rho0.0623
Delta / Theta-175.7709
HTEC Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
|
29 |
Harga @ Okt. 11, 2024 20:41 GMT |
0 |
0% |
0.55 |
2.65 |
0 |
29.00 |
0 |
0% |
0.55 |
2.65 |
0 |
HTEC Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|29.00C
Delta0.5453
Imp Vol0.2492
Bidaan0.55
Gamma0.1045
Teoretikal1.6
Permintaan2.65
Theta-0.0092
Nilai Intrinsik0
Volum0
Vega0.0603
Nilai Masa0
Buka Faedah0
Rho0.0394
Delta / Theta-59.2668
HTEC Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|29.00P
Delta-0.4672
Imp Vol0.2735
Bidaan0.55
Gamma0.0977
Teoretikal1.6
Permintaan2.65
Theta-0.0066
Nilai Intrinsik0
Volum0
Vega0.0601
Nilai Masa0
Buka Faedah0
Rho-0.0322
Delta / Theta71.1604
|
0 |
0% |
0.1 |
2.2 |
0 |
30.00 |
0 |
0% |
1.15 |
3.2 |
0 |
HTEC Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|30.00C
Delta0.4418
Imp Vol0.2469
Bidaan0.1
Gamma0.105
Teoretikal1.15
Permintaan2.2
Theta-0.0088
Nilai Intrinsik-1
Volum0
Vega0.0601
Nilai Masa1
Buka Faedah0
Rho0.0323
Delta / Theta-50.3748
HTEC Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|30.00P
Delta-0.5652
Imp Vol0.2747
Bidaan1.15
Gamma0.0971
Teoretikal2.17
Permintaan3.2
Theta-0.0063
Nilai Intrinsik1
Volum0
Vega0.0593
Nilai Masa-1
Buka Faedah0
Rho-0.0367
Delta / Theta90.014
|
0 |
0% |
0 |
1.9 |
0 |
31.00 |
0 |
0% |
1.65 |
4 |
0 |
HTEC Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
HTEC Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20250117|31.00P
Delta-0.6601
Imp Vol0.2728
Bidaan1.65
Gamma0.0918
Teoretikal2.83
Permintaan4
Theta-0.0055
Nilai Intrinsik2
Volum0
Vega0.0549
Nilai Masa-2
Buka Faedah0
Rho-0.0397
Delta / Theta119.9933
|