0 |
0% |
3 |
5.4 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
HTEC Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|23.00C
Delta0.7714
Imp Vol1.7848
Bidaan3
Gamma0.0397
Teoretikal5.4
Permintaan5.4
Theta-0.1304
Nilai Intrinsik4.13
Volum0
Vega0.0129
Nilai Masa-4.13
Buka Faedah0
Rho0.0038
Delta / Theta-5.9142
HTEC Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4.4 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
HTEC Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|24.00C
Delta0.7406
Imp Vol1.536
Bidaan2
Gamma0.0494
Teoretikal4.4
Permintaan4.4
Theta-0.1204
Nilai Intrinsik3.13
Volum0
Vega0.0138
Nilai Masa-3.13
Buka Faedah0
Rho0.0039
Delta / Theta-6.152
HTEC Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
HTEC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|25.00C
Delta0.9676
Imp Vol0.2992
Bidaan1.1
Gamma0.0567
Teoretikal2.25
Permintaan3.4
Theta-0.0087
Nilai Intrinsik2.13
Volum0
Vega0.0031
Nilai Masa-2.13
Buka Faedah0
Rho0.0059
Delta / Theta-111.7763
HTEC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.13 |
Harga @ Mei 09, 2024 20:47 GMT |
0 |
0% |
0 |
1.1 |
0 |
28.00 |
0 |
0% |
0 |
2.1 |
0 |
HTEC Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
HTEC Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
29.00 |
0 |
0% |
0.6 |
2.95 |
0 |
HTEC Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
HTEC Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|29.00P
Delta-0.6094
Imp Vol1.1044
Bidaan0.6
Gamma0.0816
Teoretikal2.95
Permintaan2.95
Theta-0.0982
Nilai Intrinsik1.87
Volum0
Vega0.0164
Nilai Masa-1.87
Buka Faedah0
Rho-0.004
Delta / Theta6.2056
|
0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
1.55 |
4.1 |
0 |
HTEC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
HTEC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTEC|20240517|30.00P
Delta-0.943
Imp Vol0.4014
Bidaan1.55
Gamma0.0695
Teoretikal2.83
Permintaan4.1
Theta-0.0088
Nilai Intrinsik2.87
Volum0
Vega0.0048
Nilai Masa-2.87
Buka Faedah0
Rho-0.0031
Delta / Theta106.8196
|