| 23.51 |
2.22% |
21.8 |
24.1 |
8 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 1.00
Tamat: Mei 15, 2026
Akhir: 23.51
Prbhn.: 2.22%
SimbolROBN|20260515|1.00C
Delta0.9949
Imp Vol13.8199
Bidaan21.8
Gamma0.0002
Teoretikal23.51
Permintaan24.1
Theta-0.03
Nilai Intrinsik23.11
Volum8
Vega0.0008
Nilai Masa0.4
Buka Faedah0
Rho0.0002
Delta / Theta-33.1627
ROBN Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260515|1.00P
Delta-0.0058
Imp Vol11.5308
Bidaan0
Gamma0.0003
Teoretikal0.37
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-23.11
Volum0
Vega0.0009
Nilai Masa23.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.2069
|
| 0 |
0% |
20.8 |
23.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260515|2.00C
Delta0.9992
Imp Vol4.1584
Bidaan20.8
Gamma0.0001
Teoretikal21.95
Permintaan23.1
Theta-0.0019
Nilai Intrinsik22.11
Volum0
Vega0.0001
Nilai Masa-22.11
Buka Faedah0
Rho0.001
Delta / Theta-523.9575
ROBN Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260515|2.00P
Delta-0.0115
Imp Vol8.202
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-22.11
Volum0
Vega0.0016
Nilai Masa22.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.3157
|
| 0 |
0% |
19.8 |
22.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260515|3.00C
Delta0.9992
Imp Vol3.3494
Bidaan19.8
Gamma0.0001
Teoretikal20.95
Permintaan22.1
Theta-0.0016
Nilai Intrinsik21.11
Volum0
Vega0.0001
Nilai Masa-21.11
Buka Faedah0
Rho0.0015
Delta / Theta-620.2526
ROBN Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260515|3.00P
Delta-0.016
Imp Vol6.6623
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-21.11
Volum0
Vega0.0021
Nilai Masa21.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.4068
|
|
24.11 |
Harga @ Apr. 27, 2026 20:11 GMT |
| 2.92 |
-10.15% |
2.6 |
3.1 |
12 |
25.00 |
3.8 |
2.7% |
3.5 |
4 |
14 |
ROBN Beli 25.00
Tamat: Mei 15, 2026
Akhir: 2.92
Prbhn.: -10.15%
SimbolROBN|20260515|25.00C
Delta0.5227
Imp Vol1.5798
Bidaan2.6
Gamma0.0474
Teoretikal2.92
Permintaan3.1
Theta-0.0939
Nilai Intrinsik-0.89
Volum12
Vega0.0212
Nilai Masa3.81
Buka Faedah425
Rho0.0047
Delta / Theta-5.5685
ROBN Jual 25.00
Tamat: Mei 15, 2026
Akhir: 3.8
Prbhn.: 2.7%
SimbolROBN|20260515|25.00P
Delta-0.4828
Imp Vol1.5142
Bidaan3.5
Gamma0.0496
Teoretikal3.8
Permintaan4
Theta-0.0878
Nilai Intrinsik0.89
Volum14
Vega0.0212
Nilai Masa2.91
Buka Faedah149
Rho-0.0065
Delta / Theta5.4981
|
| 2.54 |
-12.41% |
2.2 |
2.7 |
17 |
26.00 |
4.2 |
-6.67% |
3.9 |
4.8 |
5 |
ROBN Beli 26.00
Tamat: Mei 15, 2026
Akhir: 2.54
Prbhn.: -12.41%
SimbolROBN|20260515|26.00C
Delta0.4773
Imp Vol1.5715
Bidaan2.2
Gamma0.0477
Teoretikal2.54
Permintaan2.7
Theta-0.0933
Nilai Intrinsik-1.89
Volum17
Vega0.0212
Nilai Masa4.43
Buka Faedah140
Rho0.0044
Delta / Theta-5.1148
ROBN Jual 26.00
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: -6.67%
SimbolROBN|20260515|26.00P
Delta-0.5419
Imp Vol1.4023
Bidaan3.9
Gamma0.0533
Teoretikal4.2
Permintaan4.8
Theta-0.0807
Nilai Intrinsik1.89
Volum5
Vega0.0211
Nilai Masa2.31
Buka Faedah106
Rho-0.0072
Delta / Theta6.7159
|
| 1.85 |
-7.5% |
1.85 |
2.55 |
41 |
27.00 |
5 |
0% |
4.6 |
5.5 |
0 |
ROBN Beli 27.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: -7.5%
SimbolROBN|20260515|27.00C
Delta0.4099
Imp Vol1.3947
Bidaan1.85
Gamma0.0524
Teoretikal1.85
Permintaan2.55
Theta-0.0809
Nilai Intrinsik-2.89
Volum41
Vega0.0207
Nilai Masa4.74
Buka Faedah62
Rho0.0039
Delta / Theta-5.0697
ROBN Jual 27.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 0%
SimbolROBN|20260515|27.00P
Delta-0.5781
Imp Vol1.4831
Bidaan4.6
Gamma0.0497
Teoretikal5.05
Permintaan5.5
Theta-0.0841
Nilai Intrinsik2.89
Volum0
Vega0.0208
Nilai Masa2.11
Buka Faedah45
Rho-0.0077
Delta / Theta6.8733
|