| 21.5 |
0% |
18.7 |
21.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 1.00
Tamat: Mac 20, 2026
Akhir: 21.5
Prbhn.: 0%
SimbolROBN|20260320|1.00C
Delta0.9985
Imp Vol5.5016
Bidaan18.7
Gamma0.0002
Teoretikal20.15
Permintaan21.6
Theta-0.0033
Nilai Intrinsik20.28
Volum0
Vega0.0002
Nilai Masa1.22
Buka Faedah0
Rho0.0005
Delta / Theta-303.8725
ROBN Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.28
Volum0
Vega0
Nilai Masa20.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18 |
20.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|2.00C
Delta0.9908
Imp Vol6.0191
Bidaan18
Gamma0.0008
Teoretikal19.3
Permintaan20.6
Theta-0.0182
Nilai Intrinsik19.28
Volum0
Vega0.0013
Nilai Masa-19.28
Buka Faedah0
Rho0.0009
Delta / Theta-54.3962
ROBN Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|2.00P
Delta-0.0149
Imp Vol9.4073
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-19.28
Volum0
Vega0.0019
Nilai Masa19.28
Buka Faedah0
Rho-0.0005
Delta / Theta0.3491
|
| 0 |
0% |
17.1 |
19.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|3.00C
Delta0.9859
Imp Vol5.1854
Bidaan17.1
Gamma0.0014
Teoretikal18.35
Permintaan19.6
Theta-0.0228
Nilai Intrinsik18.28
Volum0
Vega0.0018
Nilai Masa-18.28
Buka Faedah0
Rho0.0014
Delta / Theta-43.2618
ROBN Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|3.00P
Delta-0.0234
Imp Vol7.3994
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-18.28
Volum0
Vega0.0028
Nilai Masa18.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.4749
|
|
21.28 |
Harga @ Feb. 27, 2026 20:12 GMT |
| 2.5 |
-21.88% |
2 |
3.2 |
1 |
22.00 |
2.14 |
0% |
2.9 |
3.4 |
0 |
ROBN Beli 22.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: -21.88%
SimbolROBN|20260320|22.00C
Delta0.5224
Imp Vol1.4105
Bidaan2
Gamma0.0557
Teoretikal2.5
Permintaan3.2
Theta-0.0686
Nilai Intrinsik-0.72
Volum1
Vega0.0202
Nilai Masa3.22
Buka Faedah108
Rho0.0049
Delta / Theta-7.6093
ROBN Jual 22.00
Tamat: Mac 20, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolROBN|20260320|22.00P
Delta-0.4855
Imp Vol1.3225
Bidaan2.9
Gamma0.0596
Teoretikal3.15
Permintaan3.4
Theta-0.0625
Nilai Intrinsik0.72
Volum0
Vega0.0202
Nilai Masa1.42
Buka Faedah18
Rho-0.0066
Delta / Theta7.7717
|
| 1.81 |
-38.64% |
1.6 |
2.3 |
11 |
23.00 |
2.95 |
0% |
3 |
4 |
1 |
ROBN Beli 23.00
Tamat: Mac 20, 2026
Akhir: 1.81
Prbhn.: -38.64%
SimbolROBN|20260320|23.00C
Delta0.4496
Imp Vol1.248
Bidaan1.6
Gamma0.0626
Teoretikal1.81
Permintaan2.3
Theta-0.0604
Nilai Intrinsik-1.72
Volum11
Vega0.0201
Nilai Masa3.53
Buka Faedah75
Rho0.0044
Delta / Theta-7.4481
ROBN Jual 23.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolROBN|20260320|23.00P
Delta-0.5609
Imp Vol1.1797
Bidaan3
Gamma0.0661
Teoretikal3.5
Permintaan4
Theta-0.0548
Nilai Intrinsik1.72
Volum1
Vega0.02
Nilai Masa1.23
Buka Faedah57
Rho-0.0074
Delta / Theta10.228
|
| 1.6 |
-41.82% |
1.3 |
2.05 |
4 |
24.00 |
4.5 |
0% |
3.6 |
4.7 |
0 |
ROBN Beli 24.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: -41.82%
SimbolROBN|20260320|24.00C
Delta0.4026
Imp Vol1.2986
Bidaan1.3
Gamma0.0588
Teoretikal1.6
Permintaan2.05
Theta-0.0613
Nilai Intrinsik-2.72
Volum4
Vega0.0196
Nilai Masa4.32
Buka Faedah67
Rho0.004
Delta / Theta-6.5651
ROBN Jual 24.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolROBN|20260320|24.00P
Delta-0.6239
Imp Vol1.1567
Bidaan3.6
Gamma0.0649
Teoretikal4.15
Permintaan4.7
Theta-0.0515
Nilai Intrinsik2.72
Volum0
Vega0.0192
Nilai Masa1.78
Buka Faedah2
Rho-0.0082
Delta / Theta12.1036
|