| 0 |
0% |
9.5 |
11.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|13.00C
Delta0.9801
Imp Vol1.5506
Bidaan9.5
Gamma0.0065
Teoretikal10.65
Permintaan11.8
Theta-0.0132
Nilai Intrinsik10.37
Volum0
Vega0.0023
Nilai Masa-10.37
Buka Faedah1
Rho0.0051
Delta / Theta-74.4041
ROBN Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|13.00P
Delta-0.0647
Imp Vol2.2901
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-10.37
Volum0
Vega0.006
Nilai Masa10.37
Buka Faedah0
Rho-0.0007
Delta / Theta1.409
|
| 0 |
0% |
8.7 |
10.8 |
0 |
14.00 |
0.1 |
0% |
0 |
0.7 |
2 |
ROBN Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|14.00C
Delta0.957
Imp Vol1.6646
Bidaan8.7
Gamma0.0115
Teoretikal9.75
Permintaan10.8
Theta-0.0255
Nilai Intrinsik9.37
Volum0
Vega0.0044
Nilai Masa-9.37
Buka Faedah0
Rho0.0053
Delta / Theta-37.5265
ROBN Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolROBN|20260821|14.00P
Delta-0.0692
Imp Vol2.0177
Bidaan0
Gamma0.0138
Teoretikal0.35
Permintaan0.7
Theta-0.0426
Nilai Intrinsik-9.37
Volum2
Vega0.0064
Nilai Masa9.47
Buka Faedah5
Rho-0.0008
Delta / Theta1.625
|
| 0 |
0% |
7.8 |
9.8 |
0 |
15.00 |
0.09 |
0% |
0.05 |
0.15 |
10 |
ROBN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|15.00C
Delta0.9431
Imp Vol1.5733
Bidaan7.8
Gamma0.0152
Teoretikal8.8
Permintaan9.8
Theta-0.03
Nilai Intrinsik8.37
Volum0
Vega0.0055
Nilai Masa-8.37
Buka Faedah0
Rho0.0055
Delta / Theta-31.4613
ROBN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolROBN|20260821|15.00P
Delta-0.0356
Imp Vol1.3398
Bidaan0.05
Gamma0.0122
Teoretikal0.1
Permintaan0.15
Theta-0.0166
Nilai Intrinsik-8.37
Volum10
Vega0.0037
Nilai Masa8.46
Buka Faedah24
Rho-0.0004
Delta / Theta2.1395
|
|
23.37 |
Harga @ Ogos 06, 2026 17:42 GMT |
| 2.3 |
-33.72% |
1.8 |
2.65 |
15 |
24.00 |
2.85 |
26.67% |
2.25 |
2.8 |
2 |
ROBN Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -33.72%
SimbolROBN|20260821|24.00C
Delta0.5251
Imp Vol1.261
Bidaan1.8
Gamma0.0661
Teoretikal2.22
Permintaan2.65
Theta-0.081
Nilai Intrinsik-0.63
Volum15
Vega0.019
Nilai Masa2.93
Buka Faedah638
Rho0.0042
Delta / Theta-6.4849
ROBN Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 26.67%
SimbolROBN|20260821|24.00P
Delta-0.4786
Imp Vol1.21
Bidaan2.25
Gamma0.069
Teoretikal2.52
Permintaan2.8
Theta-0.0756
Nilai Intrinsik0.63
Volum2
Vega0.019
Nilai Masa2.22
Buka Faedah63
Rho-0.0049
Delta / Theta6.3325
|
| 1.9 |
-22.45% |
1.3 |
2.45 |
50 |
25.00 |
2.67 |
0% |
2.75 |
3.9 |
0 |
ROBN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -22.45%
SimbolROBN|20260821|25.00C
Delta0.4639
Imp Vol1.2831
Bidaan1.3
Gamma0.0648
Teoretikal1.88
Permintaan2.45
Theta-0.0821
Nilai Intrinsik-1.63
Volum50
Vega0.019
Nilai Masa3.53
Buka Faedah212
Rho0.0037
Delta / Theta-5.6508
ROBN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolROBN|20260821|25.00P
Delta-0.5337
Imp Vol1.3115
Bidaan2.75
Gamma0.0635
Teoretikal3.33
Permintaan3.9
Theta-0.0817
Nilai Intrinsik1.63
Volum0
Vega0.019
Nilai Masa1.04
Buka Faedah119
Rho-0.0056
Delta / Theta6.5344
|
| 1.6 |
-31.91% |
1.15 |
2.2 |
2 |
26.00 |
0 |
0% |
3.4 |
4.5 |
0 |
ROBN Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -31.91%
SimbolROBN|20260821|26.00C
Delta0.4151
Imp Vol1.3554
Bidaan1.15
Gamma0.0602
Teoretikal1.68
Permintaan2.2
Theta-0.085
Nilai Intrinsik-2.63
Volum2
Vega0.0186
Nilai Masa4.23
Buka Faedah64
Rho0.0033
Delta / Theta-4.8857
ROBN Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|26.00P
Delta-0.595
Imp Vol1.2907
Bidaan3.4
Gamma0.063
Teoretikal3.95
Permintaan4.5
Theta-0.0782
Nilai Intrinsik2.63
Volum0
Vega0.0185
Nilai Masa-2.63
Buka Faedah61
Rho-0.0062
Delta / Theta7.6123
|