| 0 |
0% |
11 |
13.2 |
0 |
15.00 |
0.25 |
-70.59% |
0.25 |
0.4 |
3 |
ROBN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260220|15.00C
Delta0.9448
Imp Vol2.1378
Bidaan11
Gamma0.01
Teoretikal12.1
Permintaan13.2
Theta-0.046
Nilai Intrinsik11.44
Volum0
Vega0.0059
Nilai Masa-11.44
Buka Faedah0
Rho0.0051
Delta / Theta-20.5368
ROBN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -70.59%
SimbolROBN|20260220|15.00P
Delta-0.0483
Imp Vol2.0263
Bidaan0.25
Gamma0.0095
Teoretikal0.25
Permintaan0.4
Theta-0.038
Nilai Intrinsik-11.44
Volum3
Vega0.0053
Nilai Masa11.69
Buka Faedah12
Rho-0.0005
Delta / Theta1.2739
|
| 7.7 |
68.86% |
7.3 |
8.2 |
12 |
20.00 |
0.9 |
-64% |
0.85 |
1 |
26 |
ROBN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 68.86%
SimbolROBN|20260220|20.00C
Delta0.8441
Imp Vol1.7885
Bidaan7.3
Gamma0.0255
Teoretikal7.7
Permintaan8.2
Theta-0.0816
Nilai Intrinsik6.44
Volum12
Vega0.0125
Nilai Masa1.26
Buka Faedah15
Rho0.0057
Delta / Theta-10.344
ROBN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -64%
SimbolROBN|20260220|20.00P
Delta-0.1557
Imp Vol1.7841
Bidaan0.85
Gamma0.0256
Teoretikal0.9
Permintaan1
Theta-0.0794
Nilai Intrinsik-6.44
Volum26
Vega0.0125
Nilai Masa7.34
Buka Faedah44
Rho-0.0018
Delta / Theta1.9615
|
| 4.6 |
130% |
4 |
5 |
31 |
25.00 |
2.55 |
-57.5% |
2.3 |
2.9 |
69 |
ROBN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 130%
SimbolROBN|20260220|25.00C
Delta0.6458
Imp Vol1.8053
Bidaan4
Gamma0.0393
Teoretikal4.6
Permintaan5
Theta-0.127
Nilai Intrinsik1.44
Volum31
Vega0.0195
Nilai Masa3.16
Buka Faedah72
Rho0.0049
Delta / Theta-5.0849
ROBN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: -57.5%
SimbolROBN|20260220|25.00P
Delta-0.3536
Imp Vol1.6772
Bidaan2.3
Gamma0.0423
Teoretikal2.55
Permintaan2.9
Theta-0.1157
Nilai Intrinsik-1.44
Volum69
Vega0.0195
Nilai Masa3.99
Buka Faedah381
Rho-0.0041
Delta / Theta3.0567
|
|
26.44 |
Harga @ Feb. 06, 2026 20:12 GMT |
| 2.6 |
85.71% |
2.2 |
2.8 |
41 |
29.00 |
4.6 |
-54% |
4.3 |
5.1 |
3 |
ROBN Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 85.71%
SimbolROBN|20260220|29.00C
Delta0.468
Imp Vol1.6573
Bidaan2.2
Gamma0.0458
Teoretikal2.6
Permintaan2.8
Theta-0.1244
Nilai Intrinsik-2.56
Volum41
Vega0.0208
Nilai Masa5.16
Buka Faedah33
Rho0.0038
Delta / Theta-3.7629
ROBN Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: -54%
SimbolROBN|20260220|29.00P
Delta-0.542
Imp Vol1.5631
Bidaan4.3
Gamma0.0485
Teoretikal4.6
Permintaan5.1
Theta-0.1145
Nilai Intrinsik2.56
Volum3
Vega0.0208
Nilai Masa2.04
Buka Faedah83
Rho-0.0062
Delta / Theta4.7346
|
| 2.2 |
144.44% |
2 |
2.3 |
232 |
30.00 |
5.37 |
-35.3% |
4.7 |
5.9 |
5 |
ROBN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 144.44%
SimbolROBN|20260220|30.00C
Delta0.4221
Imp Vol1.62
Bidaan2
Gamma0.0461
Teoretikal2.2
Permintaan2.3
Theta-0.1196
Nilai Intrinsik-3.56
Volum232
Vega0.0205
Nilai Masa5.76
Buka Faedah89
Rho0.0035
Delta / Theta-3.53
ROBN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.37
Prbhn.: -35.3%
SimbolROBN|20260220|30.00P
Delta-0.58
Imp Vol1.6076
Bidaan4.7
Gamma0.0465
Teoretikal5.37
Permintaan5.9
Theta-0.1159
Nilai Intrinsik3.56
Volum5
Vega0.0205
Nilai Masa1.81
Buka Faedah116
Rho-0.0067
Delta / Theta5.0044
|
| 1.1 |
0% |
1 |
2.4 |
0 |
31.00 |
6.33 |
-35.34% |
5.3 |
6.6 |
10 |
ROBN Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolROBN|20260220|31.00C
Delta0.3658
Imp Vol1.512
Bidaan1
Gamma0.0475
Teoretikal1.7
Permintaan2.4
Theta-0.1073
Nilai Intrinsik-4.56
Volum0
Vega0.0197
Nilai Masa5.66
Buka Faedah77
Rho0.0031
Delta / Theta-3.4095
ROBN Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 6.33
Prbhn.: -35.34%
SimbolROBN|20260220|31.00P
Delta-0.6031
Imp Vol1.7299
Bidaan5.3
Gamma0.0426
Teoretikal6.33
Permintaan6.6
Theta-0.123
Nilai Intrinsik4.56
Volum10
Vega0.0202
Nilai Masa1.77
Buka Faedah31
Rho-0.0072
Delta / Theta4.9037
|