| 18.1 |
0% |
17 |
19.5 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
ROBN Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolROBN|20260417|1.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik18.12
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah8
Rho0
Delta / Theta0
ROBN Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-18.12
Volum0
Vega0
Nilai Masa18.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16 |
18.5 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
ROBN Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260417|2.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.12
Volum0
Vega0
Nilai Masa-17.12
Buka Faedah0
Rho0
Delta / Theta0
ROBN Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260417|2.00P
Delta-0.0159
Imp Vol9.2165
Bidaan0
Gamma0.0009
Teoretikal0.9
Permintaan0.9
Theta-0.037
Nilai Intrinsik-17.12
Volum0
Vega0.002
Nilai Masa17.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.4306
|
| 16.5 |
0% |
15.1 |
17.5 |
5 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
ROBN Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolROBN|20260417|3.00C
Delta0.9841
Imp Vol4.6104
Bidaan15.1
Gamma0.0017
Teoretikal16.5
Permintaan17.5
Theta-0.0188
Nilai Intrinsik16.12
Volum5
Vega0.002
Nilai Masa0.38
Buka Faedah0
Rho0.0017
Delta / Theta-52.4667
ROBN Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260417|3.00P
Delta-0.0267
Imp Vol7.1184
Bidaan0
Gamma0.0017
Teoretikal0.9
Permintaan0.9
Theta-0.0443
Nilai Intrinsik-16.12
Volum0
Vega0.0031
Nilai Masa16.12
Buka Faedah0
Rho-0.0009
Delta / Theta0.6036
|
|
19.12 |
Harga @ Mac 23, 2026 20:11 GMT |
| 1.9 |
0% |
1.8 |
2.15 |
54 |
20.00 |
2.9 |
-11.85% |
2.55 |
3.2 |
6 |
ROBN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolROBN|20260417|20.00C
Delta0.5088
Imp Vol1.0874
Bidaan1.8
Gamma0.0727
Teoretikal1.9
Permintaan2.15
Theta-0.0446
Nilai Intrinsik-0.88
Volum54
Vega0.0201
Nilai Masa2.78
Buka Faedah4
Rho0.0054
Delta / Theta-11.4206
ROBN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: -11.85%
SimbolROBN|20260417|20.00P
Delta-0.4912
Imp Vol1.2106
Bidaan2.55
Gamma0.066
Teoretikal2.9
Permintaan3.2
Theta-0.0473
Nilai Intrinsik0.88
Volum6
Vega0.02
Nilai Masa2.02
Buka Faedah62
Rho-0.0072
Delta / Theta10.3907
|
| 1.65 |
0% |
1.3 |
2 |
46 |
21.00 |
3.89 |
0% |
2.9 |
4.2 |
0 |
ROBN Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolROBN|20260417|21.00C
Delta0.4493
Imp Vol1.144
Bidaan1.3
Gamma0.0686
Teoretikal1.65
Permintaan2
Theta-0.0464
Nilai Intrinsik-1.88
Volum46
Vega0.02
Nilai Masa3.53
Buka Faedah9
Rho0.0048
Delta / Theta-9.6866
ROBN Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolROBN|20260417|21.00P
Delta-0.5359
Imp Vol1.2574
Bidaan2.9
Gamma0.0628
Teoretikal3.55
Permintaan4.2
Theta-0.0492
Nilai Intrinsik1.88
Volum0
Vega0.02
Nilai Masa2.01
Buka Faedah43
Rho-0.0079
Delta / Theta10.8821
|
| 1.28 |
6.67% |
1 |
1.4 |
34 |
22.00 |
4 |
-13.04% |
3.5 |
4.4 |
11 |
ROBN Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 1.28
Prbhn.: 6.67%
SimbolROBN|20260417|22.00C
Delta0.382
Imp Vol1.1109
Bidaan1
Gamma0.068
Teoretikal1.28
Permintaan1.4
Theta-0.0434
Nilai Intrinsik-2.88
Volum34
Vega0.0192
Nilai Masa4.16
Buka Faedah37
Rho0.0042
Delta / Theta-8.8112
ROBN Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: -13.04%
SimbolROBN|20260417|22.00P
Delta-0.6142
Imp Vol1.1357
Bidaan3.5
Gamma0.067
Teoretikal4
Permintaan4.4
Theta-0.0425
Nilai Intrinsik2.88
Volum11
Vega0.0193
Nilai Masa1.12
Buka Faedah33
Rho-0.0089
Delta / Theta14.4422
|