| 0 |
0% |
2.5 |
4 |
0 |
22.00 |
1.65 |
1.65% |
1.35 |
1.8 |
2 |
ROBN Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|22.00C
Delta0.674
Imp Vol1.1999
Bidaan2.5
Gamma0.0623
Teoretikal3.25
Permintaan4
Theta-0.0708
Nilai Intrinsik2.07
Volum0
Vega0.0174
Nilai Masa-2.07
Buka Faedah22
Rho0.0053
Delta / Theta-9.5192
ROBN Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolROBN|20260821|22.00P
Delta-0.3313
Imp Vol1.2895
Bidaan1.35
Gamma0.0583
Teoretikal1.575
Permintaan1.8
Theta-0.0744
Nilai Intrinsik-2.07
Volum2
Vega0.0175
Nilai Masa3.72
Buka Faedah144
Rho-0.0035
Delta / Theta4.4538
|
| 2.8 |
2.8% |
2.5 |
3.4 |
2 |
23.00 |
0 |
0% |
1.75 |
2.25 |
0 |
ROBN Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolROBN|20260821|23.00C
Delta0.6053
Imp Vol1.332
Bidaan2.5
Gamma0.0599
Teoretikal2.95
Permintaan3.4
Theta-0.0836
Nilai Intrinsik1.07
Volum2
Vega0.0186
Nilai Masa1.73
Buka Faedah19
Rho0.0047
Delta / Theta-7.2409
ROBN Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|23.00P
Delta-0.395
Imp Vol1.2686
Bidaan1.75
Gamma0.063
Teoretikal2
Permintaan2.25
Theta-0.0776
Nilai Intrinsik-1.07
Volum0
Vega0.0186
Nilai Masa1.07
Buka Faedah78
Rho-0.0041
Delta / Theta5.0933
|
| 2.3 |
2.3% |
1.8 |
2.65 |
15 |
24.00 |
2.85 |
2.85% |
2.25 |
2.8 |
2 |
ROBN Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolROBN|20260821|24.00C
Delta0.537
Imp Vol1.197
Bidaan1.8
Gamma0.0688
Teoretikal2.225
Permintaan2.65
Theta-0.0775
Nilai Intrinsik0.07
Volum15
Vega0.0192
Nilai Masa2.23
Buka Faedah638
Rho0.0043
Delta / Theta-6.9282
ROBN Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolROBN|20260821|24.00P
Delta-0.4601
Imp Vol1.2666
Bidaan2.25
Gamma0.065
Teoretikal2.525
Permintaan2.8
Theta-0.0797
Nilai Intrinsik-0.07
Volum2
Vega0.0191
Nilai Masa2.92
Buka Faedah63
Rho-0.0048
Delta / Theta5.7734
|
|
24.07 |
Harga @ Ogos 06, 2026 15:15 GMT |
| 0 |
0% |
1.65 |
2.55 |
0 |
25.00 |
0 |
0% |
2.75 |
3.9 |
0 |
ROBN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|25.00C
Delta0.4845
Imp Vol1.3437
Bidaan1.65
Gamma0.0615
Teoretikal2.1
Permintaan2.55
Theta-0.0871
Nilai Intrinsik-0.93
Volum0
Vega0.0192
Nilai Masa0.93
Buka Faedah212
Rho0.0039
Delta / Theta-5.5635
ROBN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|25.00P
Delta-0.5133
Imp Vol1.3744
Bidaan2.75
Gamma0.0602
Teoretikal3.325
Permintaan3.9
Theta-0.0868
Nilai Intrinsik0.93
Volum0
Vega0.0192
Nilai Masa-0.93
Buka Faedah119
Rho-0.0055
Delta / Theta5.9133
|
| 1.6 |
1.6% |
1.15 |
2.2 |
2 |
26.00 |
0 |
0% |
3.4 |
4.5 |
0 |
ROBN Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolROBN|20260821|26.00C
Delta0.422
Imp Vol1.3041
Bidaan1.15
Gamma0.0622
Teoretikal1.675
Permintaan2.2
Theta-0.0829
Nilai Intrinsik-1.93
Volum2
Vega0.0189
Nilai Masa3.53
Buka Faedah64
Rho0.0034
Delta / Theta-5.0912
ROBN Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|26.00P
Delta-0.5708
Imp Vol1.3622
Bidaan3.4
Gamma0.0598
Teoretikal3.95
Permintaan4.5
Theta-0.0845
Nilai Intrinsik1.93
Volum0
Vega0.0189
Nilai Masa-1.93
Buka Faedah61
Rho-0.0061
Delta / Theta6.7518
|
| 1.25 |
1.25% |
1.05 |
1.75 |
5 |
27.00 |
0 |
0% |
4.2 |
5.3 |
0 |
ROBN Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolROBN|20260821|27.00C
Delta0.3692
Imp Vol1.3161
Bidaan1.05
Gamma0.0594
Teoretikal1.4
Permintaan1.75
Theta-0.0806
Nilai Intrinsik-2.93
Volum5
Vega0.0182
Nilai Masa4.18
Buka Faedah32
Rho0.003
Delta / Theta-4.5813
ROBN Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260821|27.00P
Delta-0.6149
Imp Vol1.4174
Bidaan4.2
Gamma0.056
Teoretikal4.75
Permintaan5.3
Theta-0.0855
Nilai Intrinsik2.93
Volum0
Vega0.0184
Nilai Masa-2.93
Buka Faedah51
Rho-0.0066
Delta / Theta7.19
|