| 0 |
0% |
15.3 |
16.3 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
ROBN Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|14.00C
Delta0.999
Imp Vol2.4549
Bidaan15.3
Gamma0.0004
Teoretikal16.03
Permintaan16.3
Theta-0.0047
Nilai Intrinsik15.7
Volum0
Vega0.0001
Nilai Masa-15.7
Buka Faedah0
Rho0.0015
Delta / Theta-214.199
ROBN Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|14.00P
Delta-0.0069
Imp Vol3.1753
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.024
Nilai Intrinsik-15.7
Volum0
Vega0.0006
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0.2877
|
| 0 |
0% |
14.3 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
ROBN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|15.00C
Delta0.9991
Imp Vol2.2035
Bidaan14.3
Gamma0.0004
Teoretikal15.03
Permintaan15.3
Theta-0.0042
Nilai Intrinsik14.7
Volum0
Vega0.0001
Nilai Masa-14.7
Buka Faedah0
Rho0.0016
Delta / Theta-236.7555
ROBN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|15.00P
Delta-0.021
Imp Vol3.592
Bidaan0
Gamma0.0045
Teoretikal0.1
Permintaan0.2
Theta-0.071
Nilai Intrinsik-14.7
Volum0
Vega0.0016
Nilai Masa14.7
Buka Faedah1
Rho-0.0001
Delta / Theta0.2951
|
| 0 |
0% |
13.4 |
14.3 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
ROBN Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|16.00C
Delta0.9992
Imp Vol1.9643
Bidaan13.4
Gamma0.0004
Teoretikal14.03
Permintaan14.3
Theta-0.0038
Nilai Intrinsik13.7
Volum0
Vega0.0001
Nilai Masa-13.7
Buka Faedah0
Rho0.0018
Delta / Theta-265.3976
ROBN Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|16.00P
Delta-0.0082
Imp Vol2.6621
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.05
Theta-0.0235
Nilai Intrinsik-13.7
Volum0
Vega0.0007
Nilai Masa13.7
Buka Faedah12
Rho0
Delta / Theta0.3504
|
|
29.7 |
Harga @ Okt. 12, 2026 19:41 GMT |
| 1.23 |
-27.65% |
1.25 |
1.6 |
1 |
30.00 |
1.5 |
-6.25% |
1.15 |
1.8 |
7 |
ROBN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.23
Prbhn.: -27.65%
SimbolROBN|20261016|30.00C
Delta0.5274
Imp Vol1.124
Bidaan1.25
Gamma0.1127
Teoretikal1.43
Permintaan1.6
Theta-0.1773
Nilai Intrinsik-0.3
Volum1
Vega0.0125
Nilai Masa1.53
Buka Faedah137
Rho0.0016
Delta / Theta-2.9747
ROBN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: -6.25%
SimbolROBN|20261016|30.00P
Delta-0.4717
Imp Vol1.1911
Bidaan1.15
Gamma0.1064
Teoretikal1.48
Permintaan1.8
Theta-0.1847
Nilai Intrinsik0.3
Volum7
Vega0.0125
Nilai Masa1.2
Buka Faedah426
Rho-0.0015
Delta / Theta2.5537
|
| 1.1 |
-4.35% |
0.85 |
1.3 |
11 |
31.00 |
2.16 |
-4% |
1.8 |
2.55 |
6 |
ROBN Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolROBN|20261016|31.00C
Delta0.4235
Imp Vol1.1851
Bidaan0.85
Gamma0.1051
Teoretikal1.08
Permintaan1.3
Theta-0.1835
Nilai Intrinsik-1.3
Volum11
Vega0.0123
Nilai Masa2.4
Buka Faedah20
Rho0.0013
Delta / Theta-2.3072
ROBN Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 2.16
Prbhn.: -4%
SimbolROBN|20261016|31.00P
Delta-0.5662
Imp Vol1.2937
Bidaan1.8
Gamma0.0968
Teoretikal2.18
Permintaan2.55
Theta-0.1982
Nilai Intrinsik1.3
Volum6
Vega0.0124
Nilai Masa0.86
Buka Faedah97
Rho-0.0018
Delta / Theta2.857
|
| 0.61 |
-12.86% |
0.45 |
0.8 |
25 |
32.00 |
2.85 |
0.71% |
2.5 |
3.2 |
3 |
ROBN Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.61
Prbhn.: -12.86%
SimbolROBN|20261016|32.00C
Delta0.3063
Imp Vol1.0763
Bidaan0.45
Gamma0.1038
Teoretikal0.63
Permintaan0.8
Theta-0.1493
Nilai Intrinsik-2.3
Volum25
Vega0.011
Nilai Masa2.91
Buka Faedah67
Rho0.0009
Delta / Theta-2.0517
ROBN Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 0.71%
SimbolROBN|20261016|32.00P
Delta-0.6543
Imp Vol1.3047
Bidaan2.5
Gamma0.0902
Teoretikal2.85
Permintaan3.2
Theta-0.187
Nilai Intrinsik2.3
Volum3
Vega0.0116
Nilai Masa0.55
Buka Faedah248
Rho-0.0021
Delta / Theta3.4993
|