| 4.1 |
0% |
4 |
4.7 |
5 |
13.00 |
0.6 |
328.57% |
0.45 |
0.7 |
21 |
ROBN Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolROBN|20261120|13.00C
Delta0.8545
Imp Vol1.2114
Bidaan4
Gamma0.0465
Teoretikal4.35
Permintaan4.7
Theta-0.0278
Nilai Intrinsik4.6
Volum5
Vega0.0093
Nilai Masa-0.5
Buka Faedah0
Rho0.0058
Delta / Theta-30.7583
ROBN Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 328.57%
SimbolROBN|20261120|13.00P
Delta-0.1662
Imp Vol1.3694
Bidaan0.45
Gamma0.045
Teoretikal0.58
Permintaan0.7
Theta-0.0326
Nilai Intrinsik-4.6
Volum21
Vega0.0101
Nilai Masa5.2
Buka Faedah63
Rho-0.0018
Delta / Theta5.0931
|
| 0 |
0% |
3.3 |
4 |
0 |
14.00 |
0.8 |
175.86% |
0.6 |
1.1 |
23 |
ROBN Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261120|14.00C
Delta0.7849
Imp Vol1.2415
Bidaan3.3
Gamma0.0581
Teoretikal3.65
Permintaan4
Theta-0.036
Nilai Intrinsik3.6
Volum0
Vega0.0118
Nilai Masa-3.6
Buka Faedah0
Rho0.0055
Delta / Theta-21.7712
ROBN Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 175.86%
SimbolROBN|20261120|14.00P
Delta-0.2268
Imp Vol1.3498
Bidaan0.6
Gamma0.0551
Teoretikal0.85
Permintaan1.1
Theta-0.0388
Nilai Intrinsik-3.6
Volum23
Vega0.0122
Nilai Masa4.4
Buka Faedah6
Rho-0.0024
Delta / Theta5.8458
|
| 3.1 |
0% |
2.6 |
3.3 |
8 |
15.00 |
1.2 |
242.86% |
1.05 |
1.5 |
33 |
ROBN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolROBN|20261120|15.00C
Delta0.7143
Imp Vol1.2009
Bidaan2.6
Gamma0.0698
Teoretikal2.95
Permintaan3.3
Theta-0.0404
Nilai Intrinsik2.6
Volum8
Vega0.0138
Nilai Masa0.5
Buka Faedah8
Rho0.0052
Delta / Theta-17.693
ROBN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 242.86%
SimbolROBN|20261120|15.00P
Delta-0.2978
Imp Vol1.3856
Bidaan1.05
Gamma0.0618
Teoretikal1.28
Permintaan1.5
Theta-0.0457
Nilai Intrinsik-2.6
Volum33
Vega0.014
Nilai Masa3.8
Buka Faedah72
Rho-0.0032
Delta / Theta6.5106
|
|
17.6 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 1.35 |
0% |
1.15 |
1.6 |
7 |
18.00 |
2.78 |
139.66% |
2.45 |
3.1 |
42 |
ROBN Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolROBN|20261120|18.00C
Delta0.4629
Imp Vol1.1171
Bidaan1.15
Gamma0.0877
Teoretikal1.38
Permintaan1.6
Theta-0.0435
Nilai Intrinsik-0.4
Volum7
Vega0.0161
Nilai Masa1.75
Buka Faedah16
Rho0.0037
Delta / Theta-10.6391
ROBN Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 2.78
Prbhn.: 139.66%
SimbolROBN|20261120|18.00P
Delta-0.5137
Imp Vol1.3257
Bidaan2.45
Gamma0.0743
Teoretikal2.77
Permintaan3.1
Theta-0.05
Nilai Intrinsik0.4
Volum42
Vega0.0162
Nilai Masa2.38
Buka Faedah113
Rho-0.0056
Delta / Theta10.2796
|
| 1.14 |
0% |
0.85 |
1.25 |
4 |
19.00 |
2.7 |
70.89% |
3 |
3.8 |
1 |
ROBN Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolROBN|20261120|19.00C
Delta0.3836
Imp Vol1.1147
Bidaan0.85
Gamma0.0845
Teoretikal1.05
Permintaan1.25
Theta-0.0417
Nilai Intrinsik-1.4
Volum4
Vega0.0155
Nilai Masa2.54
Buka Faedah0
Rho0.0031
Delta / Theta-9.208
ROBN Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 70.89%
SimbolROBN|20261120|19.00P
Delta-0.5854
Imp Vol1.2985
Bidaan3
Gamma0.0742
Teoretikal3.4
Permintaan3.8
Theta-0.0477
Nilai Intrinsik1.4
Volum1
Vega0.0158
Nilai Masa1.3
Buka Faedah28
Rho-0.0063
Delta / Theta12.2823
|
| 0.9 |
0% |
0.7 |
1 |
6 |
20.00 |
4.3 |
109.76% |
3.7 |
4.6 |
23 |
ROBN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolROBN|20261120|20.00C
Delta0.3216
Imp Vol1.1523
Bidaan0.7
Gamma0.0767
Teoretikal0.85
Permintaan1
Theta-0.0403
Nilai Intrinsik-2.4
Volum6
Vega0.0145
Nilai Masa3.3
Buka Faedah45
Rho0.0026
Delta / Theta-7.9723
ROBN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 109.76%
SimbolROBN|20261120|20.00P
Delta-0.6455
Imp Vol1.3133
Bidaan3.7
Gamma0.0701
Teoretikal4.15
Permintaan4.6
Theta-0.0459
Nilai Intrinsik2.4
Volum23
Vega0.0151
Nilai Masa1.9
Buka Faedah297
Rho-0.007
Delta / Theta14.0773
|