| 0 |
0% |
26 |
28 |
0 |
10.00 |
0.1 |
0% |
0 |
0.1 |
2 |
ROBN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260717|10.00C
Delta0.9988
Imp Vol5.222
Bidaan26
Gamma0.0002
Teoretikal27.51
Permintaan28
Theta-0.013
Nilai Intrinsik27.87
Volum0
Vega0.0001
Nilai Masa-27.87
Buka Faedah0
Rho0.0008
Delta / Theta-76.6458
ROBN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolROBN|20260717|10.00P
Delta-0.0058
Imp Vol6.543
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.061
Nilai Intrinsik-27.87
Volum2
Vega0.0006
Nilai Masa27.97
Buka Faedah14
Rho0
Delta / Theta0.0948
|
| 0 |
0% |
25.1 |
27 |
0 |
11.00 |
0 |
0% |
0 |
0.1 |
0 |
ROBN Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260717|11.00C
Delta0.9987
Imp Vol4.8364
Bidaan25.1
Gamma0.0003
Teoretikal26.51
Permintaan27
Theta-0.0127
Nilai Intrinsik26.87
Volum0
Vega0.0001
Nilai Masa-26.87
Buka Faedah0
Rho0.0009
Delta / Theta-78.8878
ROBN Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260717|11.00P
Delta-0.0062
Imp Vol6.0898
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0608
Nilai Intrinsik-26.87
Volum0
Vega0.0006
Nilai Masa26.87
Buka Faedah0
Rho0
Delta / Theta0.1028
|
| 0 |
0% |
24 |
26 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
ROBN Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260717|12.00C
Delta0.9987
Imp Vol4.4855
Bidaan24
Gamma0.0003
Teoretikal25.51
Permintaan26
Theta-0.0123
Nilai Intrinsik25.87
Volum0
Vega0.0001
Nilai Masa-25.87
Buka Faedah0
Rho0.001
Delta / Theta-81.3185
ROBN Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260717|12.00P
Delta-0.0301
Imp Vol8.3873
Bidaan0
Gamma0.0024
Teoretikal0.45
Permintaan0.9
Theta-0.3243
Nilai Intrinsik-25.87
Volum0
Vega0.0023
Nilai Masa25.87
Buka Faedah23
Rho-0.0001
Delta / Theta0.0929
|
|
37.87 |
Harga @ Jul. 14, 2026 20:12 GMT |
| 1.59 |
21.37% |
1.35 |
2 |
27 |
38.00 |
3.1 |
-21.91% |
2.05 |
3.2 |
10 |
ROBN Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 1.59
Prbhn.: 21.37%
SimbolROBN|20260717|38.00C
Delta0.4846
Imp Vol1.3997
Bidaan1.35
Gamma0.0838
Teoretikal1.68
Permintaan2
Theta-0.3178
Nilai Intrinsik-0.13
Volum27
Vega0.0136
Nilai Masa1.72
Buka Faedah163
Rho0.0014
Delta / Theta-1.5249
ROBN Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: -21.91%
SimbolROBN|20260717|38.00P
Delta-0.5015
Imp Vol1.7394
Bidaan2.05
Gamma0.0675
Teoretikal2.63
Permintaan3.2
Theta-0.3913
Nilai Intrinsik0.13
Volum10
Vega0.0136
Nilai Masa2.97
Buka Faedah17
Rho-0.0015
Delta / Theta1.2815
|
| 1.04 |
15.56% |
1.05 |
1.7 |
4 |
39.00 |
3.79 |
0% |
2.65 |
3.8 |
1 |
ROBN Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 1.04
Prbhn.: 15.56%
SimbolROBN|20260717|39.00C
Delta0.4109
Imp Vol1.4712
Bidaan1.05
Gamma0.0778
Teoretikal1.38
Permintaan1.7
Theta-0.3256
Nilai Intrinsik-1.13
Volum4
Vega0.0132
Nilai Masa2.17
Buka Faedah86
Rho0.0012
Delta / Theta-1.262
ROBN Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolROBN|20260717|39.00P
Delta-0.5667
Imp Vol1.7423
Bidaan2.65
Gamma0.0664
Teoretikal3.23
Permintaan3.8
Theta-0.3862
Nilai Intrinsik1.13
Volum1
Vega0.0134
Nilai Masa2.66
Buka Faedah18
Rho-0.0017
Delta / Theta1.4674
|
| 1.02 |
13.33% |
0.9 |
1.1 |
23 |
40.00 |
4.55 |
-18.75% |
3.3 |
4.8 |
10 |
ROBN Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 1.02
Prbhn.: 13.33%
SimbolROBN|20260717|40.00C
Delta0.3335
Imp Vol1.4309
Bidaan0.9
Gamma0.0748
Teoretikal1
Permintaan1.1
Theta-0.296
Nilai Intrinsik-2.13
Volum23
Vega0.0124
Nilai Masa3.15
Buka Faedah560
Rho0.0009
Delta / Theta-1.1266
ROBN Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 4.55
Prbhn.: -18.75%
SimbolROBN|20260717|40.00P
Delta-0.6157
Imp Vol1.8719
Bidaan3.3
Gamma0.0601
Teoretikal4.05
Permintaan4.8
Theta-0.4029
Nilai Intrinsik2.13
Volum10
Vega0.013
Nilai Masa2.42
Buka Faedah62
Rho-0.0019
Delta / Theta1.5282
|