| 0 |
0% |
25.2 |
26.5 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
ROBN Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|14.00C
Delta0.9855
Imp Vol2.0902
Bidaan25.2
Gamma0.0017
Teoretikal25.85
Permintaan26.5
Theta-0.0173
Nilai Intrinsik25.62
Volum0
Vega0.0038
Nilai Masa-25.62
Buka Faedah1
Rho0.0091
Delta / Theta-56.8743
ROBN Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|14.00P
Delta-0.0261
Imp Vol2.4644
Bidaan0
Gamma0.0024
Teoretikal0.33
Permintaan0.65
Theta-0.0309
Nilai Intrinsik-25.62
Volum0
Vega0.0063
Nilai Masa25.62
Buka Faedah0
Rho-0.0009
Delta / Theta0.8449
|
| 0 |
0% |
24.2 |
25.5 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
ROBN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|15.00C
Delta0.9847
Imp Vol1.956
Bidaan24.2
Gamma0.0019
Teoretikal24.85
Permintaan25.5
Theta-0.0171
Nilai Intrinsik24.62
Volum0
Vega0.004
Nilai Masa-24.62
Buka Faedah0
Rho0.0097
Delta / Theta-57.5654
ROBN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|15.00P
Delta-0.0279
Imp Vol2.3156
Bidaan0
Gamma0.0027
Teoretikal0.33
Permintaan0.65
Theta-0.0307
Nilai Intrinsik-24.62
Volum0
Vega0.0067
Nilai Masa24.62
Buka Faedah1
Rho-0.0009
Delta / Theta0.9095
|
| 0 |
0% |
23.2 |
24.6 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
ROBN Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|16.00C
Delta0.9798
Imp Vol1.9387
Bidaan23.2
Gamma0.0024
Teoretikal23.9
Permintaan24.6
Theta-0.0212
Nilai Intrinsik23.62
Volum0
Vega0.0051
Nilai Masa-23.62
Buka Faedah0
Rho0.0103
Delta / Theta-46.2278
ROBN Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20261016|16.00P
Delta-0.0298
Imp Vol2.177
Bidaan0
Gamma0.003
Teoretikal0.33
Permintaan0.65
Theta-0.0305
Nilai Intrinsik-23.62
Volum0
Vega0.007
Nilai Masa23.62
Buka Faedah12
Rho-0.001
Delta / Theta0.9786
|
|
39.62 |
Harga @ Sep. 21, 2026 19:41 GMT |
| 4.8 |
28% |
4.7 |
5.2 |
72 |
40.00 |
5.24 |
0% |
4.9 |
5.8 |
11 |
ROBN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 28%
SimbolROBN|20261016|40.00C
Delta0.5567
Imp Vol1.2231
Bidaan4.7
Gamma0.0311
Teoretikal4.95
Permintaan5.2
Theta-0.102
Nilai Intrinsik-0.38
Volum72
Vega0.041
Nilai Masa5.18
Buka Faedah375
Rho0.0117
Delta / Theta-5.4572
ROBN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 5.24
Prbhn.: 0%
SimbolROBN|20261016|40.00P
Delta-0.4415
Imp Vol1.2651
Bidaan4.9
Gamma0.0301
Teoretikal5.35
Permintaan5.8
Theta-0.1017
Nilai Intrinsik0.38
Volum11
Vega0.041
Nilai Masa4.86
Buka Faedah26
Rho-0.0135
Delta / Theta4.3408
|
| 4.4 |
34.97% |
4 |
5 |
17 |
41.00 |
6.35 |
0% |
5.5 |
6.5 |
5 |
ROBN Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 34.97%
SimbolROBN|20261016|41.00C
Delta0.5254
Imp Vol1.2143
Bidaan4
Gamma0.0316
Teoretikal4.5
Permintaan5
Theta-0.102
Nilai Intrinsik-1.38
Volum17
Vega0.0413
Nilai Masa5.78
Buka Faedah39
Rho0.0112
Delta / Theta-5.1495
ROBN Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolROBN|20261016|41.00P
Delta-0.4699
Imp Vol1.2805
Bidaan5.5
Gamma0.03
Teoretikal6
Permintaan6.5
Theta-0.1037
Nilai Intrinsik1.38
Volum5
Vega0.0413
Nilai Masa4.97
Buka Faedah2
Rho-0.0145
Delta / Theta4.5323
|
| 4.15 |
42.61% |
3.7 |
4.7 |
20 |
42.00 |
6.5 |
-23.53% |
6.1 |
6.6 |
11 |
ROBN Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 4.15
Prbhn.: 42.61%
SimbolROBN|20261016|42.00C
Delta0.4973
Imp Vol1.2346
Bidaan3.7
Gamma0.0311
Teoretikal4.2
Permintaan4.7
Theta-0.1038
Nilai Intrinsik-2.38
Volum20
Vega0.0414
Nilai Masa6.53
Buka Faedah173
Rho0.0106
Delta / Theta-4.7898
ROBN Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: -23.53%
SimbolROBN|20261016|42.00P
Delta-0.5055
Imp Vol1.2165
Bidaan6.1
Gamma0.0316
Teoretikal6.35
Permintaan6.6
Theta-0.0985
Nilai Intrinsik2.38
Volum11
Vega0.0414
Nilai Masa4.12
Buka Faedah10
Rho-0.0153
Delta / Theta5.1293
|