| 21.5 |
0% |
19 |
21.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 1.00
Tamat: Mac 20, 2026
Akhir: 21.5
Prbhn.: 0%
SimbolROBN|20260320|1.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik20.58
Volum0
Vega0
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta0
ROBN Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.58
Volum0
Vega0
Nilai Masa20.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18 |
20.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|2.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik19.58
Volum0
Vega0
Nilai Masa-19.58
Buka Faedah0
Rho0
Delta / Theta0
ROBN Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|2.00P
Delta-0.0145
Imp Vol9.6747
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan0.75
Theta-0.0449
Nilai Intrinsik-19.58
Volum0
Vega0.0019
Nilai Masa19.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.3232
|
| 0 |
0% |
17 |
19.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBN Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|3.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.58
Volum0
Vega0
Nilai Masa-18.58
Buka Faedah0
Rho0
Delta / Theta0
ROBN Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260320|3.00P
Delta-0.0228
Imp Vol7.6198
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-18.58
Volum0
Vega0.0027
Nilai Masa18.58
Buka Faedah0
Rho-0.0006
Delta / Theta0.4389
|
|
21.58 |
Harga @ Mac 01, 2026 20:57 GMT |
| 3.2 |
0% |
2.15 |
3.1 |
5 |
22.00 |
2.14 |
0% |
2.9 |
3.4 |
0 |
ROBN Beli 22.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolROBN|20260320|22.00C
Delta0.5435
Imp Vol1.388
Bidaan2.15
Gamma0.0566
Teoretikal2.62
Permintaan3.1
Theta-0.0704
Nilai Intrinsik-0.42
Volum5
Vega0.02
Nilai Masa3.62
Buka Faedah108
Rho0.005
Delta / Theta-7.718
ROBN Jual 22.00
Tamat: Mac 20, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolROBN|20260320|22.00P
Delta-0.4526
Imp Vol1.4607
Bidaan2.9
Gamma0.0538
Teoretikal3.15
Permintaan3.4
Theta-0.072
Nilai Intrinsik0.42
Volum0
Vega0.02
Nilai Masa1.72
Buka Faedah18
Rho-0.0061
Delta / Theta6.2905
|
| 2 |
-32.2% |
1.6 |
2.85 |
12 |
23.00 |
2.95 |
0% |
3 |
4 |
1 |
ROBN Beli 23.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: -32.2%
SimbolROBN|20260320|23.00C
Delta0.4765
Imp Vol1.27
Bidaan1.6
Gamma0.0621
Teoretikal2
Permintaan2.85
Theta-0.0647
Nilai Intrinsik-1.42
Volum12
Vega0.0201
Nilai Masa3.42
Buka Faedah75
Rho0.0045
Delta / Theta-7.3647
ROBN Jual 23.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolROBN|20260320|23.00P
Delta-0.5177
Imp Vol1.3304
Bidaan3
Gamma0.0594
Teoretikal3.5
Permintaan4
Theta-0.0657
Nilai Intrinsik1.42
Volum1
Vega0.0201
Nilai Masa1.53
Buka Faedah57
Rho-0.0068
Delta / Theta7.8779
|
| 1.6 |
-41.82% |
1.3 |
2.05 |
4 |
24.00 |
4.5 |
0% |
3.6 |
4.7 |
0 |
ROBN Beli 24.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: -41.82%
SimbolROBN|20260320|24.00C
Delta0.4146
Imp Vol1.2363
Bidaan1.3
Gamma0.0624
Teoretikal1.6
Permintaan2.05
Theta-0.0616
Nilai Intrinsik-2.42
Volum4
Vega0.0197
Nilai Masa4.02
Buka Faedah67
Rho0.004
Delta / Theta-6.7322
ROBN Jual 24.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolROBN|20260320|24.00P
Delta-0.573
Imp Vol1.3238
Bidaan3.6
Gamma0.0588
Teoretikal4.15
Permintaan4.7
Theta-0.0642
Nilai Intrinsik2.42
Volum0
Vega0.0198
Nilai Masa2.08
Buka Faedah2
Rho-0.0075
Delta / Theta8.926
|