| 32.17 |
0% |
33.2 |
35.1 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ROBN Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 32.17
Prbhn.: 0%
SimbolROBN|20260618|1.00C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan35.1
Theta0
Nilai Intrinsik32.77
Volum2
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
ROBN Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.77
Volum0
Vega0
Nilai Masa32.77
Buka Faedah13
Rho0
Delta / Theta0
|
| 0 |
0% |
32.3 |
34.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ROBN Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260618|2.00C
Delta0
Imp Vol0
Bidaan32.3
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik31.77
Volum0
Vega0
Nilai Masa-31.77
Buka Faedah0
Rho0
Delta / Theta0
ROBN Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.77
Volum0
Vega0
Nilai Masa31.77
Buka Faedah8
Rho0
Delta / Theta0
|
| 0 |
0% |
30.9 |
33.1 |
0 |
3.00 |
0.07 |
0% |
0 |
0.05 |
1 |
ROBN Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260618|3.00C
Delta0
Imp Vol0
Bidaan30.9
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik30.77
Volum0
Vega0
Nilai Masa-30.77
Buka Faedah0
Rho0
Delta / Theta0
ROBN Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolROBN|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.77
Volum1
Vega0
Nilai Masa30.84
Buka Faedah1
Rho0
Delta / Theta0
|
|
33.77 |
Harga @ Jun. 17, 2026 20:12 GMT |
| 1.25 |
1,150% |
1 |
1.85 |
285 |
35.00 |
1.5 |
-77.44% |
0.9 |
2.05 |
101 |
ROBN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 1,150%
SimbolROBN|20260618|35.00C
Delta0.4916
Imp Vol2.1639
Bidaan1
Gamma0.1015
Teoretikal1.43
Permintaan1.85
Theta-0.7851
Nilai Intrinsik-1.23
Volum285
Vega0.0072
Nilai Masa2.48
Buka Faedah483
Rho0.0004
Delta / Theta-0.6262
ROBN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -77.44%
SimbolROBN|20260618|35.00P
Delta-0.5183
Imp Vol1.8093
Bidaan0.9
Gamma0.1213
Teoretikal1.48
Permintaan2.05
Theta-0.6529
Nilai Intrinsik1.23
Volum101
Vega0.0072
Nilai Masa0.27
Buka Faedah84
Rho-0.0005
Delta / Theta0.7938
|
| 1.64 |
720% |
0.55 |
1.6 |
67 |
36.00 |
1.68 |
0% |
1.25 |
2.5 |
1 |
ROBN Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 1.64
Prbhn.: 720%
SimbolROBN|20260618|36.00C
Delta0.3982
Imp Vol2.2324
Bidaan0.55
Gamma0.0952
Teoretikal1.08
Permintaan1.6
Theta-0.7833
Nilai Intrinsik-2.23
Volum67
Vega0.007
Nilai Masa3.87
Buka Faedah78
Rho0.0003
Delta / Theta-0.5083
ROBN Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolROBN|20260618|36.00P
Delta-0.6682
Imp Vol1.4914
Bidaan1.25
Gamma0.1341
Teoretikal1.88
Permintaan2.5
Theta-0.4893
Nilai Intrinsik2.23
Volum1
Vega0.0066
Nilai Masa-0.55
Buka Faedah12
Rho-0.0006
Delta / Theta1.3657
|
| 0.91 |
1,720% |
0.35 |
1.2 |
144 |
37.00 |
6.95 |
0% |
1.75 |
3.2 |
0 |
ROBN Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0.91
Prbhn.: 1,720%
SimbolROBN|20260618|37.00C
Delta0.3129
Imp Vol2.2504
Bidaan0.35
Gamma0.0867
Teoretikal0.78
Permintaan1.2
Theta-0.7247
Nilai Intrinsik-3.23
Volum144
Vega0.0064
Nilai Masa4.14
Buka Faedah20
Rho0.0003
Delta / Theta-0.4318
ROBN Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolROBN|20260618|37.00P
Delta-0.8453
Imp Vol1.1756
Bidaan1.75
Gamma0.1116
Teoretikal2.48
Permintaan3.2
Theta-0.2515
Nilai Intrinsik3.23
Volum0
Vega0.0043
Nilai Masa3.72
Buka Faedah10
Rho-0.0007
Delta / Theta3.3613
|