| 0 |
0% |
28 |
29 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ROBN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260918|1.00C
Delta0.9954
Imp Vol10.1554
Bidaan28
Gamma0.0002
Teoretikal28.5
Permintaan29
Theta-0.0228
Nilai Intrinsik28.2
Volum0
Vega0.0009
Nilai Masa-28.2
Buka Faedah0
Rho0.0003
Delta / Theta-43.6175
ROBN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260918|1.00P
Delta-0.0013
Imp Vol6.1768
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-28.2
Volum0
Vega0.0003
Nilai Masa28.2
Buka Faedah0
Rho0
Delta / Theta0.2944
|
| 0 |
0% |
26.6 |
28 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ROBN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260918|2.00C
Delta0.9955
Imp Vol5.8596
Bidaan26.6
Gamma0.0003
Teoretikal27.3
Permintaan28
Theta-0.0131
Nilai Intrinsik27.2
Volum0
Vega0.0009
Nilai Masa-27.2
Buka Faedah8
Rho0.001
Delta / Theta-76.2715
ROBN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260918|2.00P
Delta-0.0018
Imp Vol4.781
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-27.2
Volum0
Vega0.0004
Nilai Masa27.2
Buka Faedah0
Rho0
Delta / Theta0.392
|
| 0 |
0% |
25.6 |
27 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
ROBN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260918|3.00C
Delta0.9943
Imp Vol4.8775
Bidaan25.6
Gamma0.0005
Teoretikal26.3
Permintaan27
Theta-0.0134
Nilai Intrinsik26.2
Volum0
Vega0.0011
Nilai Masa-26.2
Buka Faedah0
Rho0.0016
Delta / Theta-73.9936
ROBN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROBN|20260918|3.00P
Delta-0.0059
Imp Vol4.9313
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-26.2
Volum0
Vega0.0012
Nilai Masa26.2
Buka Faedah1
Rho-0.0001
Delta / Theta0.4291
|
|
29.2 |
Harga @ Ogos 28, 2026 20:57 GMT |
| 2.8 |
-49.09% |
2.5 |
3.1 |
7 |
30.00 |
3.2 |
29.55% |
3 |
3.8 |
4 |
ROBN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: -49.09%
SimbolROBN|20260918|30.00C
Delta0.5164
Imp Vol1.1185
Bidaan2.5
Gamma0.0509
Teoretikal2.8
Permintaan3.1
Theta-0.0756
Nilai Intrinsik-0.8
Volum7
Vega0.0279
Nilai Masa3.6
Buka Faedah127
Rho0.0071
Delta / Theta-6.8339
ROBN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 29.55%
SimbolROBN|20260918|30.00P
Delta-0.4886
Imp Vol1.0675
Bidaan3
Gamma0.0534
Teoretikal3.4
Permintaan3.8
Theta-0.0695
Nilai Intrinsik0.8
Volum4
Vega0.0279
Nilai Masa2.4
Buka Faedah61
Rho-0.0087
Delta / Theta7.0326
|
| 2.94 |
-42.35% |
1.85 |
3 |
33 |
31.00 |
3.71 |
32.5% |
3.5 |
4.4 |
2 |
ROBN Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 2.94
Prbhn.: -42.35%
SimbolROBN|20260918|31.00C
Delta0.4682
Imp Vol1.1224
Bidaan1.85
Gamma0.0506
Teoretikal2.43
Permintaan3
Theta-0.0755
Nilai Intrinsik-1.8
Volum33
Vega0.0279
Nilai Masa4.74
Buka Faedah106
Rho0.0065
Delta / Theta-6.1972
ROBN Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 3.71
Prbhn.: 32.5%
SimbolROBN|20260918|31.00P
Delta-0.5429
Imp Vol1.0446
Bidaan3.5
Gamma0.0543
Teoretikal3.95
Permintaan4.4
Theta-0.0674
Nilai Intrinsik1.8
Volum2
Vega0.0278
Nilai Masa1.91
Buka Faedah14
Rho-0.0096
Delta / Theta8.0518
|
| 2.28 |
-45.71% |
1.9 |
2.45 |
4 |
32.00 |
4.7 |
0% |
4.3 |
5.1 |
5 |
ROBN Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 2.28
Prbhn.: -45.71%
SimbolROBN|20260918|32.00C
Delta0.4269
Imp Vol1.1555
Bidaan1.9
Gamma0.0485
Teoretikal2.18
Permintaan2.45
Theta-0.0766
Nilai Intrinsik-2.8
Volum4
Vega0.0275
Nilai Masa5.08
Buka Faedah67
Rho0.0059
Delta / Theta-5.573
ROBN Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolROBN|20260918|32.00P
Delta-0.5871
Imp Vol1.0768
Bidaan4.3
Gamma0.0518
Teoretikal4.7
Permintaan5.1
Theta-0.0681
Nilai Intrinsik2.8
Volum5
Vega0.0273
Nilai Masa1.9
Buka Faedah29
Rho-0.0104
Delta / Theta8.6204
|