| 0 |
0% |
8.2 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RKLZ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|5.00C
Delta0.9957
Imp Vol1.7586
Bidaan8.2
Gamma0.0021
Teoretikal8.87
Permintaan9.1
Theta-0.0023
Nilai Intrinsik8.85
Volum0
Vega0.0004
Nilai Masa-8.85
Buka Faedah0
Rho0.0028
Delta / Theta-439.2347
RKLZ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|5.00P
Delta-0.0425
Imp Vol3.1706
Bidaan0
Gamma0.0086
Teoretikal0.25
Permintaan0.5
Theta-0.0226
Nilai Intrinsik-8.85
Volum0
Vega0.003
Nilai Masa8.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.8785
|
| 0 |
0% |
7.3 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
RKLZ Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|6.00C
Delta0.9959
Imp Vol1.412
Bidaan7.3
Gamma0.0026
Teoretikal7.87
Permintaan8.2
Theta-0.002
Nilai Intrinsik7.85
Volum0
Vega0.0004
Nilai Masa-7.85
Buka Faedah0
Rho0.0034
Delta / Theta-503.2441
RKLZ Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|6.00P
Delta-0.0541
Imp Vol2.7363
Bidaan0
Gamma0.0121
Teoretikal0.28
Permintaan0.55
Theta-0.0237
Nilai Intrinsik-7.85
Volum0
Vega0.0037
Nilai Masa7.85
Buka Faedah0
Rho-0.0005
Delta / Theta2.2863
|
| 0 |
0% |
6.3 |
7.3 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
RKLZ Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|7.00C
Delta0.9965
Imp Vol1.1149
Bidaan6.3
Gamma0.0029
Teoretikal6.87
Permintaan7.3
Theta-0.0017
Nilai Intrinsik6.85
Volum0
Vega0.0004
Nilai Masa-6.85
Buka Faedah0
Rho0.004
Delta / Theta-594.9027
RKLZ Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|7.00P
Delta-0.065
Imp Vol2.3052
Bidaan0
Gamma0.0166
Teoretikal0.28
Permintaan0.55
Theta-0.023
Nilai Intrinsik-6.85
Volum0
Vega0.0042
Nilai Masa6.85
Buka Faedah0
Rho-0.0006
Delta / Theta2.825
|
|
14.38 |
Harga @ Sep. 25, 2026 15:13 GMT |
| 0 |
0% |
1.2 |
2 |
0 |
14.00 |
1.6 |
0% |
1.5 |
2.3 |
0 |
RKLZ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|14.00C
Delta0.5484
Imp Vol1.2509
Bidaan1.2
Gamma0.0953
Teoretikal1.6
Permintaan2
Theta-0.0398
Nilai Intrinsik-0.15
Volum0
Vega0.0132
Nilai Masa0.15
Buka Faedah0
Rho0.0034
Delta / Theta-13.7715
RKLZ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRKLZ|20261016|14.00P
Delta-0.4447
Imp Vol1.3871
Bidaan1.5
Gamma0.0859
Teoretikal1.9
Permintaan2.3
Theta-0.0426
Nilai Intrinsik0.15
Volum0
Vega0.0131
Nilai Masa1.45
Buka Faedah1
Rho-0.004
Delta / Theta10.4372
|
| 0 |
0% |
0.8 |
1.7 |
0 |
15.00 |
0 |
0% |
2.2 |
2.95 |
0 |
RKLZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|15.00C
Delta0.4601
Imp Vol1.2763
Bidaan0.8
Gamma0.0936
Teoretikal1.25
Permintaan1.7
Theta-0.0406
Nilai Intrinsik-1.15
Volum0
Vega0.0132
Nilai Masa1.15
Buka Faedah0
Rho0.0029
Delta / Theta-11.3274
RKLZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|15.00P
Delta-0.5223
Imp Vol1.4318
Bidaan2.2
Gamma0.0839
Teoretikal2.58
Permintaan2.95
Theta-0.0442
Nilai Intrinsik1.15
Volum0
Vega0.0132
Nilai Masa-1.15
Buka Faedah0
Rho-0.0048
Delta / Theta11.8126
|
| 0 |
0% |
0.75 |
1.35 |
0 |
16.00 |
0 |
0% |
2.9 |
3.7 |
0 |
RKLZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|16.00C
Delta0.3923
Imp Vol1.358
Bidaan0.75
Gamma0.0852
Teoretikal1.05
Permintaan1.35
Theta-0.0417
Nilai Intrinsik-2.15
Volum0
Vega0.0128
Nilai Masa2.15
Buka Faedah626
Rho0.0025
Delta / Theta-9.3974
RKLZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261016|16.00P
Delta-0.5921
Imp Vol1.4605
Bidaan2.9
Gamma0.0802
Teoretikal3.3
Permintaan3.7
Theta-0.0438
Nilai Intrinsik2.15
Volum0
Vega0.0129
Nilai Masa-2.15
Buka Faedah26
Rho-0.0054
Delta / Theta13.5075
|