| 0 |
0% |
21 |
22.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RKLZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|5.00C
Delta0.9989
Imp Vol1.9699
Bidaan21
Gamma0.0002
Teoretikal21.86
Permintaan22.4
Theta-0.0014
Nilai Intrinsik21.56
Volum0
Vega0.0003
Nilai Masa-21.56
Buka Faedah0
Rho0.0047
Delta / Theta-717.6092
RKLZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|5.00P
Delta-0.0165
Imp Vol3.3822
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.0165
Nilai Intrinsik-21.56
Volum0
Vega0.0034
Nilai Masa21.56
Buka Faedah0
Rho-0.0006
Delta / Theta1.0043
|
| 0 |
0% |
20 |
21.4 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
RKLZ Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|6.00C
Delta0.9995
Imp Vol1.5989
Bidaan20
Gamma0.0001
Teoretikal20.86
Permintaan21.4
Theta-0.001
Nilai Intrinsik20.56
Volum0
Vega0.0002
Nilai Masa-20.56
Buka Faedah0
Rho0.0057
Delta / Theta-997.485
RKLZ Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|6.00P
Delta-0.019
Imp Vol3.0178
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0166
Nilai Intrinsik-20.56
Volum0
Vega0.0039
Nilai Masa20.56
Buka Faedah0
Rho-0.0007
Delta / Theta1.1496
|
| 0 |
0% |
19 |
20.4 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
RKLZ Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|7.00C
Delta0.9982
Imp Vol1.638
Bidaan19
Gamma0.0004
Teoretikal19.87
Permintaan20.4
Theta-0.0019
Nilai Intrinsik19.56
Volum0
Vega0.0005
Nilai Masa-19.56
Buka Faedah0
Rho0.0066
Delta / Theta-530.3889
RKLZ Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|7.00P
Delta-0.0229
Imp Vol2.7739
Bidaan0
Gamma0.0024
Teoretikal0.28
Permintaan0.55
Theta-0.0178
Nilai Intrinsik-19.56
Volum0
Vega0.0045
Nilai Masa19.56
Buka Faedah0
Rho-0.0008
Delta / Theta1.2868
|
|
24.66 |
Harga @ Okt. 16, 2026 14:13 GMT |
| 3.5 |
0% |
3.1 |
4.3 |
0 |
30.00 |
0 |
0% |
6.7 |
8.4 |
0 |
RKLZ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolRKLZ|20261120|30.00C
Delta0.4957
Imp Vol1.4639
Bidaan3.1
Gamma0.0328
Teoretikal3.7
Permintaan4.3
Theta-0.0704
Nilai Intrinsik-3.44
Volum0
Vega0.0331
Nilai Masa6.94
Buka Faedah10
Rho0.0092
Delta / Theta-7.0434
RKLZ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|30.00P
Delta-0.4774
Imp Vol1.7017
Bidaan6.7
Gamma0.0282
Teoretikal7.55
Permintaan8.4
Theta-0.0786
Nilai Intrinsik3.44
Volum0
Vega0.0331
Nilai Masa-3.44
Buka Faedah8
Rho-0.0162
Delta / Theta6.0751
|