| 0 |
0% |
7.9 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
RKLZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|5.00C
Delta0.9894
Imp Vol3.2214
Bidaan7.9
Gamma0.0035
Teoretikal9.85
Permintaan11.8
Theta-0.0116
Nilai Intrinsik10
Volum0
Vega0.0007
Nilai Masa-10
Buka Faedah0
Rho0.0013
Delta / Theta-85.501
RKLZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|5.00P
Delta-0.0676
Imp Vol7.5826
Bidaan0
Gamma0.007
Teoretikal1.02
Permintaan2.05
Theta-0.1214
Nilai Intrinsik-10
Volum0
Vega0.0032
Nilai Masa10
Buka Faedah0
Rho-0.0005
Delta / Theta0.5574
|
| 0 |
0% |
6.9 |
10.8 |
0 |
6.00 |
0 |
0% |
0 |
2.05 |
0 |
RKLZ Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|6.00C
Delta0.9876
Imp Vol2.7028
Bidaan6.9
Gamma0.0048
Teoretikal8.85
Permintaan10.8
Theta-0.0112
Nilai Intrinsik9
Volum0
Vega0.0008
Nilai Masa-9
Buka Faedah0
Rho0.0016
Delta / Theta-87.8994
RKLZ Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|6.00P
Delta-0.0837
Imp Vol6.4605
Bidaan0
Gamma0.0097
Teoretikal1.02
Permintaan2.05
Theta-0.1216
Nilai Intrinsik-9
Volum0
Vega0.0038
Nilai Masa9
Buka Faedah0
Rho-0.0006
Delta / Theta0.6883
|
| 0 |
0% |
5.9 |
9.6 |
0 |
7.00 |
0 |
0% |
0 |
2.05 |
0 |
RKLZ Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|7.00C
Delta0.9983
Imp Vol1.6174
Bidaan5.9
Gamma0.0013
Teoretikal7.82
Permintaan9.6
Theta-0.0018
Nilai Intrinsik8
Volum0
Vega0.0001
Nilai Masa-8
Buka Faedah0
Rho0.0019
Delta / Theta-553.4035
RKLZ Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|7.00P
Delta-0.1009
Imp Vol5.5502
Bidaan0
Gamma0.013
Teoretikal1.02
Permintaan2.05
Theta-0.12
Nilai Intrinsik-8
Volum0
Vega0.0043
Nilai Masa8
Buka Faedah0
Rho-0.0006
Delta / Theta0.8413
|
|
17.49 |
Harga @ Nov. 10, 2026 14:42 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
15.00 |
2.45 |
0% |
0 |
2.85 |
0 |
RKLZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|15.00C
Delta0.5425
Imp Vol1.7705
Bidaan0
Gamma0.0914
Teoretikal1.65
Permintaan3.3
Theta-0.0868
Nilai Intrinsik0
Volum0
Vega0.0097
Nilai Masa0
Buka Faedah0
Rho0.0017
Delta / Theta-6.2529
RKLZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolRKLZ|20261120|15.00P
Delta-0.4762
Imp Vol1.3604
Bidaan0
Gamma0.1195
Teoretikal1.42
Permintaan2.85
Theta-0.0656
Nilai Intrinsik0
Volum0
Vega0.0098
Nilai Masa2.45
Buka Faedah1
Rho-0.002
Delta / Theta7.2571
|
| 1.95 |
-2.5% |
0 |
2.6 |
1 |
16.00 |
0 |
0% |
0 |
2.8 |
0 |
RKLZ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: -2.5%
SimbolRKLZ|20261120|16.00C
Delta0.4579
Imp Vol1.8043
Bidaan0
Gamma0.0897
Teoretikal1.3
Permintaan2.6
Theta-0.0883
Nilai Intrinsik-1
Volum1
Vega0.0097
Nilai Masa2.95
Buka Faedah1
Rho0.0015
Delta / Theta-5.1843
RKLZ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|16.00P
Delta-0.7493
Imp Vol0.6397
Bidaan0
Gamma0.204
Teoretikal1.4
Permintaan2.8
Theta-0.0239
Nilai Intrinsik1
Volum0
Vega0.0078
Nilai Masa-1
Buka Faedah0
Rho-0.0027
Delta / Theta31.3563
|
| 0 |
0% |
0 |
2.6 |
0 |
17.00 |
0 |
0% |
0 |
3.4 |
0 |
RKLZ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|17.00C
Delta0.4159
Imp Vol2.128
Bidaan0
Gamma0.0748
Teoretikal1.3
Permintaan2.6
Theta-0.1023
Nilai Intrinsik-2
Volum0
Vega0.0096
Nilai Masa2
Buka Faedah11
Rho0.0013
Delta / Theta-4.0675
RKLZ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20261120|17.00P
Delta-0.9927
Imp Vol0.3916
Bidaan0
Gamma0.0215
Teoretikal2.19
Permintaan3.4
Theta-0.0006
Nilai Intrinsik2
Volum0
Vega0.0004
Nilai Masa-2
Buka Faedah10
Rho-0.0006
Delta / Theta1,531.9799
|