| 0 |
0% |
2.75 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
RKLZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20260918|1.00C
Delta0.9781
Imp Vol4.6431
Bidaan2.75
Gamma0.0139
Teoretikal3.18
Permintaan3.6
Theta-0.0071
Nilai Intrinsik3.08
Volum0
Vega0.0004
Nilai Masa-3.08
Buka Faedah0
Rho0.0003
Delta / Theta-137.7407
RKLZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20260918|1.00P
Delta-0.0445
Imp Vol7.5125
Bidaan0
Gamma0.0155
Teoretikal0.23
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-3.08
Volum0
Vega0.0008
Nilai Masa3.08
Buka Faedah0
Rho-0.0001
Delta / Theta2.1866
|
| 0 |
0% |
1.65 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
RKLZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20260918|2.00C
Delta0.9874
Imp Vol1.8002
Bidaan1.65
Gamma0.0224
Teoretikal2.14
Permintaan2.5
Theta-0.0019
Nilai Intrinsik2.08
Volum0
Vega0.0003
Nilai Masa-2.08
Buka Faedah0
Rho0.0007
Delta / Theta-521.58
RKLZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20260918|2.00P
Delta-0.0967
Imp Vol4.1463
Bidaan0
Gamma0.0511
Teoretikal0.23
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-2.08
Volum0
Vega0.0014
Nilai Masa2.08
Buka Faedah0
Rho-0.0002
Delta / Theta4.7275
|
| 0 |
0% |
0.8 |
1.55 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RKLZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20260918|3.00C
Delta0.921
Imp Vol1.2735
Bidaan0.8
Gamma0.1429
Teoretikal1.18
Permintaan1.55
Theta-0.0057
Nilai Intrinsik1.08
Volum0
Vega0.0012
Nilai Masa-1.08
Buka Faedah2
Rho0.001
Delta / Theta-162.2108
RKLZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20260918|3.00P
Delta-0.1817
Imp Vol2.4495
Bidaan0
Gamma0.1333
Teoretikal0.25
Permintaan0.5
Theta-0.0186
Nilai Intrinsik-1.08
Volum0
Vega0.0021
Nilai Masa1.08
Buka Faedah0
Rho-0.0003
Delta / Theta9.7756
|
|
4.08 |
Harga @ Sep. 04, 2026 19:39 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0.65 |
1.45 |
0 |
RKLZ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20260918|5.00C
Delta0.3482
Imp Vol1.7311
Bidaan0
Gamma0.264
Teoretikal0.28
Permintaan0.55
Theta-0.0186
Nilai Intrinsik-0.92
Volum0
Vega0.003
Nilai Masa0.92
Buka Faedah2
Rho0.0004
Delta / Theta-18.7159
RKLZ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLZ|20260918|5.00P
Delta-0.7067
Imp Vol1.4238
Bidaan0.65
Gamma0.2996
Teoretikal1.05
Permintaan1.45
Theta-0.0138
Nilai Intrinsik0.92
Volum0
Vega0.0028
Nilai Masa-0.92
Buka Faedah50
Rho-0.0012
Delta / Theta51.0804
|