| 0 |
0% |
14.7 |
16.2 |
0 |
1.00 |
0.22 |
46.67% |
0 |
0.05 |
1 |
RKLX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260821|1.00C
Delta0.9995
Imp Vol4.1957
Bidaan14.7
Gamma0.0001
Teoretikal15.52
Permintaan16.2
Theta-0.0008
Nilai Intrinsik15.37
Volum0
Vega0.0001
Nilai Masa-15.37
Buka Faedah0
Rho0.0006
Delta / Theta-1,247.8165
RKLX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolRKLX|20260821|1.00P
Delta-0.0025
Imp Vol5.4351
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-15.37
Volum1
Vega0.0003
Nilai Masa15.59
Buka Faedah5
Rho0
Delta / Theta0.6297
|
| 0 |
0% |
13.8 |
15.2 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
RKLX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260821|2.00C
Delta0.9998
Imp Vol2.7982
Bidaan13.8
Gamma0.0001
Teoretikal14.52
Permintaan15.2
Theta-0.0004
Nilai Intrinsik14.37
Volum0
Vega0
Nilai Masa-14.37
Buka Faedah0
Rho0.0011
Delta / Theta-2,256.7765
RKLX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260821|2.00P
Delta-0.0175
Imp Vol6.8408
Bidaan0
Gamma0.0016
Teoretikal0.35
Permintaan0.7
Theta-0.0278
Nilai Intrinsik-14.37
Volum0
Vega0.0017
Nilai Masa14.37
Buka Faedah3
Rho-0.0003
Delta / Theta0.6288
|
| 0 |
0% |
12.7 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
RKLX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260821|3.00C
Delta0.9978
Imp Vol2.8312
Bidaan12.7
Gamma0.0006
Teoretikal13.53
Permintaan14.2
Theta-0.0021
Nilai Intrinsik13.37
Volum0
Vega0.0003
Nilai Masa-13.37
Buka Faedah0
Rho0.0017
Delta / Theta-472.91
RKLX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260821|3.00P
Delta-0.0248
Imp Vol5.4212
Bidaan0
Gamma0.0027
Teoretikal0.35
Permintaan0.7
Theta-0.0296
Nilai Intrinsik-13.37
Volum0
Vega0.0023
Nilai Masa13.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.8373
|
|
16.37 |
Harga @ Jul. 31, 2026 20:35 GMT |
| 3.4 |
23.64% |
2.35 |
3.2 |
1 |
17.00 |
3.7 |
-12.11% |
3.1 |
3.7 |
5 |
RKLX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 23.64%
SimbolRKLX|20260821|17.00C
Delta0.5662
Imp Vol1.8855
Bidaan2.35
Gamma0.0527
Teoretikal2.77
Permintaan3.2
Theta-0.0706
Nilai Intrinsik-0.63
Volum1
Vega0.0156
Nilai Masa4.03
Buka Faedah24
Rho0.0038
Delta / Theta-8.018
RKLX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: -12.11%
SimbolRKLX|20260821|17.00P
Delta-0.4277
Imp Vol1.9964
Bidaan3.1
Gamma0.0497
Teoretikal3.4
Permintaan3.7
Theta-0.073
Nilai Intrinsik0.63
Volum5
Vega0.0155
Nilai Masa3.07
Buka Faedah39
Rho-0.0052
Delta / Theta5.8605
|
| 2.3 |
-3.77% |
2 |
3.1 |
4 |
18.00 |
4.1 |
0% |
3.8 |
4.8 |
1 |
RKLX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -3.77%
SimbolRKLX|20260821|18.00C
Delta0.5235
Imp Vol1.9728
Bidaan2
Gamma0.051
Teoretikal2.55
Permintaan3.1
Theta-0.0747
Nilai Intrinsik-1.63
Volum4
Vega0.0158
Nilai Masa3.93
Buka Faedah17
Rho0.0035
Delta / Theta-7.0081
RKLX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolRKLX|20260821|18.00P
Delta-0.4617
Imp Vol2.1626
Bidaan3.8
Gamma0.0464
Teoretikal4.3
Permintaan4.8
Theta-0.08
Nilai Intrinsik1.63
Volum1
Vega0.0157
Nilai Masa2.47
Buka Faedah127
Rho-0.0058
Delta / Theta5.7725
|
| 2.35 |
0% |
1.65 |
2.75 |
0 |
19.00 |
5 |
-10.71% |
4.4 |
5.6 |
1 |
RKLX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolRKLX|20260821|19.00C
Delta0.4758
Imp Vol1.9525
Bidaan1.65
Gamma0.0515
Teoretikal2.2
Permintaan2.75
Theta-0.0739
Nilai Intrinsik-2.63
Volum0
Vega0.0158
Nilai Masa4.98
Buka Faedah48
Rho0.0033
Delta / Theta-6.4391
RKLX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: -10.71%
SimbolRKLX|20260821|19.00P
Delta-0.5021
Imp Vol2.1744
Bidaan4.4
Gamma0.0464
Teoretikal5
Permintaan5.6
Theta-0.0807
Nilai Intrinsik2.63
Volum1
Vega0.0158
Nilai Masa2.37
Buka Faedah21
Rho-0.0064
Delta / Theta6.2226
|