| 0 |
0% |
2.5 |
2.9 |
0 |
12.00 |
0.08 |
0.08% |
0 |
0.05 |
3 |
RKLX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|12.00C
Delta0.9236
Imp Vol1.9681
Bidaan2.5
Gamma0.0674
Teoretikal2.7
Permintaan2.9
Theta-0.0775
Nilai Intrinsik2.68
Volum0
Vega0.0016
Nilai Masa-2.68
Buka Faedah11
Rho0.0006
Delta / Theta-11.9159
RKLX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolRKLX|20260918|12.00P
Delta-0.0363
Imp Vol1.5355
Bidaan0
Gamma0.0478
Teoretikal0.025
Permintaan0.05
Theta-0.033
Nilai Intrinsik-2.68
Volum3
Vega0.0009
Nilai Masa2.76
Buka Faedah76
Rho0
Delta / Theta1.0988
|
| 0 |
0% |
1.65 |
2.1 |
0 |
13.00 |
0.2 |
0.2% |
0.15 |
0.3 |
1 |
RKLX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|13.00C
Delta0.8058
Imp Vol2.0174
Bidaan1.65
Gamma0.126
Teoretikal1.875
Permintaan2.1
Theta-0.1511
Nilai Intrinsik1.68
Volum0
Vega0.003
Nilai Masa-1.68
Buka Faedah1
Rho0.0005
Delta / Theta-5.3331
RKLX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolRKLX|20260918|13.00P
Delta-0.1848
Imp Vol1.9237
Bidaan0.15
Gamma0.1281
Teoretikal0.225
Permintaan0.3
Theta-0.1386
Nilai Intrinsik-1.68
Volum1
Vega0.0029
Nilai Masa1.88
Buka Faedah555
Rho-0.0001
Delta / Theta1.3336
|
| 0 |
0% |
0.8 |
1.45 |
0 |
14.00 |
0 |
0% |
0.3 |
0.8 |
0 |
RKLX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|14.00C
Delta0.6512
Imp Vol1.8337
Bidaan0.8
Gamma0.1864
Teoretikal1.125
Permintaan1.45
Theta-0.1844
Nilai Intrinsik0.68
Volum0
Vega0.004
Nilai Masa-0.68
Buka Faedah62
Rho0.0005
Delta / Theta-3.5325
RKLX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|14.00P
Delta-0.3545
Imp Vol1.9524
Bidaan0.3
Gamma0.1762
Teoretikal0.55
Permintaan0.8
Theta-0.196
Nilai Intrinsik-0.68
Volum0
Vega0.004
Nilai Masa0.68
Buka Faedah395
Rho-0.0003
Delta / Theta1.8082
|
|
14.68 |
Harga @ Sep. 16, 2026 14:58 GMT |
| 0.65 |
0.65% |
0.45 |
0.85 |
10 |
15.00 |
0 |
0% |
0.75 |
1.3 |
0 |
RKLX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolRKLX|20260918|15.00C
Delta0.4553
Imp Vol1.8879
Bidaan0.45
Gamma0.1941
Teoretikal0.65
Permintaan0.85
Theta-0.2031
Nilai Intrinsik-0.32
Volum10
Vega0.0043
Nilai Masa0.97
Buka Faedah148
Rho0.0003
Delta / Theta-2.2419
RKLX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|15.00P
Delta-0.5451
Imp Vol1.8827
Bidaan0.75
Gamma0.1946
Teoretikal1.025
Permintaan1.3
Theta-0.2011
Nilai Intrinsik0.32
Volum0
Vega0.0043
Nilai Masa-0.32
Buka Faedah355
Rho-0.0004
Delta / Theta2.7105
|
| 0.3 |
0.3% |
0.15 |
0.4 |
15 |
16.00 |
0 |
0% |
1.25 |
1.95 |
0 |
RKLX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolRKLX|20260918|16.00C
Delta0.2602
Imp Vol1.721
Bidaan0.15
Gamma0.1742
Teoretikal0.275
Permintaan0.4
Theta-0.1514
Nilai Intrinsik-1.32
Volum15
Vega0.0035
Nilai Masa1.62
Buka Faedah219
Rho0.0002
Delta / Theta-1.718
RKLX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|16.00P
Delta-0.7636
Imp Vol1.5686
Bidaan1.25
Gamma0.1818
Teoretikal1.6
Permintaan1.95
Theta-0.1298
Nilai Intrinsik1.32
Volum0
Vega0.0033
Nilai Masa-1.32
Buka Faedah122
Rho-0.0006
Delta / Theta5.8832
|
| 0 |
0% |
0.05 |
0.35 |
0 |
17.00 |
2.6 |
2.6% |
2.1 |
2.7 |
5 |
RKLX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|17.00C
Delta0.1788
Imp Vol2.0438
Bidaan0.05
Gamma0.1181
Teoretikal0.2
Permintaan0.35
Theta-0.1447
Nilai Intrinsik-2.32
Volum0
Vega0.0028
Nilai Masa2.32
Buka Faedah455
Rho0.0001
Delta / Theta-1.2353
RKLX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolRKLX|20260918|17.00P
Delta-0.9564
Imp Vol1.1663
Bidaan2.1
Gamma0.0737
Teoretikal2.4
Permintaan2.7
Theta-0.0281
Nilai Intrinsik2.32
Volum5
Vega0.001
Nilai Masa0.28
Buka Faedah130
Rho-0.0005
Delta / Theta34.0168
|