| 0 |
0% |
15.9 |
17.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RKLX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|1.00C
Delta0.9942
Imp Vol6.5515
Bidaan15.9
Gamma0.0005
Teoretikal16.55
Permintaan17.2
Theta-0.0099
Nilai Intrinsik16.33
Volum0
Vega0.0007
Nilai Masa-16.33
Buka Faedah0
Rho0.0005
Delta / Theta-100.448
RKLX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|1.00P
Delta-0.0024
Imp Vol5.049
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-16.33
Volum0
Vega0.0003
Nilai Masa16.33
Buka Faedah0
Rho0
Delta / Theta0.696
|
| 0 |
0% |
14.8 |
16.2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
RKLX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|2.00C
Delta0.994
Imp Vol4.2302
Bidaan14.8
Gamma0.0009
Teoretikal15.5
Permintaan16.2
Theta-0.0068
Nilai Intrinsik15.33
Volum0
Vega0.0008
Nilai Masa-15.33
Buka Faedah0
Rho0.0013
Delta / Theta-147.1497
RKLX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|2.00P
Delta-0.0056
Imp Vol4.1632
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-15.33
Volum0
Vega0.0007
Nilai Masa15.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.9236
|
| 0 |
0% |
13.8 |
15.2 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
RKLX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|3.00C
Delta0.9924
Imp Vol3.393
Bidaan13.8
Gamma0.0013
Teoretikal14.5
Permintaan15.2
Theta-0.0067
Nilai Intrinsik14.33
Volum0
Vega0.001
Nilai Masa-14.33
Buka Faedah0
Rho0.0019
Delta / Theta-147.0264
RKLX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260918|3.00P
Delta-0.0215
Imp Vol4.8521
Bidaan0
Gamma0.0023
Teoretikal0.3
Permintaan0.6
Theta-0.0228
Nilai Intrinsik-14.33
Volum0
Vega0.0024
Nilai Masa14.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.9456
|
|
17.33 |
Harga @ Ogos 24, 2026 20:24 GMT |
| 2.5 |
0% |
1.95 |
2.9 |
4 |
18.00 |
2.75 |
34.15% |
2.75 |
3 |
40 |
RKLX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRKLX|20260918|18.00C
Delta0.5455
Imp Vol1.4565
Bidaan1.95
Gamma0.0596
Teoretikal2.42
Permintaan2.9
Theta-0.0534
Nilai Intrinsik-0.67
Volum4
Vega0.0181
Nilai Masa3.17
Buka Faedah9
Rho0.0049
Delta / Theta-10.2144
RKLX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 34.15%
SimbolRKLX|20260918|18.00P
Delta-0.467
Imp Vol1.3902
Bidaan2.75
Gamma0.0632
Teoretikal2.88
Permintaan3
Theta-0.0492
Nilai Intrinsik0.67
Volum40
Vega0.018
Nilai Masa2.08
Buka Faedah101
Rho-0.0064
Delta / Theta9.4928
|
| 2.15 |
0% |
1.75 |
2.5 |
5 |
19.00 |
3.45 |
43.75% |
3.1 |
3.8 |
3 |
RKLX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolRKLX|20260918|19.00C
Delta0.493
Imp Vol1.4931
Bidaan1.75
Gamma0.0585
Teoretikal2.13
Permintaan2.5
Theta-0.055
Nilai Intrinsik-1.67
Volum5
Vega0.0182
Nilai Masa3.82
Buka Faedah2
Rho0.0044
Delta / Theta-8.9624
RKLX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 3.45
Prbhn.: 43.75%
SimbolRKLX|20260918|19.00P
Delta-0.5198
Imp Vol1.3874
Bidaan3.1
Gamma0.0631
Teoretikal3.45
Permintaan3.8
Theta-0.0494
Nilai Intrinsik1.67
Volum3
Vega0.0182
Nilai Masa1.78
Buka Faedah251
Rho-0.0072
Delta / Theta10.5211
|
| 1.6 |
0% |
1.4 |
2.2 |
49 |
20.00 |
19.92 |
474.06% |
3.5 |
4.6 |
2 |
RKLX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRKLX|20260918|20.00C
Delta0.4377
Imp Vol1.5155
Bidaan1.4
Gamma0.0573
Teoretikal1.8
Permintaan2.2
Theta-0.0547
Nilai Intrinsik-2.67
Volum49
Vega0.0179
Nilai Masa4.27
Buka Faedah29
Rho0.004
Delta / Theta-7.9953
RKLX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 19.92
Prbhn.: 474.06%
SimbolRKLX|20260918|20.00P
Delta-0.5835
Imp Vol1.3401
Bidaan3.5
Gamma0.064
Teoretikal4.05
Permintaan4.6
Theta-0.0466
Nilai Intrinsik2.67
Volum2
Vega0.0178
Nilai Masa17.25
Buka Faedah164
Rho-0.008
Delta / Theta12.5327
|