| 0 |
0% |
25.5 |
27.9 |
0 |
13.33 |
0.24 |
0% |
0 |
1.4 |
0 |
RKLX Beli 13.33
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260220|13.33C
Delta0.9997
Imp Vol4.6116
Bidaan25.5
Gamma0.0001
Teoretikal26.7
Permintaan27.9
Theta-0.0057
Nilai Intrinsik26.26
Volum0
Vega0
Nilai Masa-26.26
Buka Faedah0
Rho0.0007
Delta / Theta-176.181
RKLX Jual 13.33
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolRKLX|20260220|13.33P
Delta-0.0539
Imp Vol13.3198
Bidaan0
Gamma0.0028
Teoretikal1.4
Permintaan1.4
Theta-1.0794
Nilai Intrinsik-26.26
Volum0
Vega0.0032
Nilai Masa26.5
Buka Faedah1
Rho-0.0002
Delta / Theta0.0499
|
| 0 |
0% |
25.2 |
27.4 |
0 |
13.67 |
0 |
0% |
0 |
1.4 |
0 |
RKLX Beli 13.67
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260220|13.67C
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik25.92
Volum0
Vega0
Nilai Masa-25.92
Buka Faedah0
Rho0
Delta / Theta0
RKLX Jual 13.67
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260220|13.67P
Delta-0.0553
Imp Vol13.0442
Bidaan0
Gamma0.0029
Teoretikal1.4
Permintaan1.4
Theta-1.0789
Nilai Intrinsik-25.92
Volum0
Vega0.0033
Nilai Masa25.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.0512
|
| 0 |
0% |
24.8 |
27.1 |
0 |
14.00 |
0 |
0% |
0 |
1.4 |
0 |
RKLX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260220|14.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan27.1
Theta0
Nilai Intrinsik25.59
Volum0
Vega0
Nilai Masa-25.59
Buka Faedah0
Rho0
Delta / Theta0
RKLX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260220|14.00P
Delta-0.0567
Imp Vol12.7844
Bidaan0
Gamma0.003
Teoretikal1.4
Permintaan1.4
Theta-1.0781
Nilai Intrinsik-25.59
Volum0
Vega0.0034
Nilai Masa25.59
Buka Faedah0
Rho-0.0002
Delta / Theta0.0525
|
|
39.59 |
Harga @ Feb. 18, 2026 17:23 GMT |
| 2.19 |
132.98% |
2 |
2.95 |
7 |
40.00 |
3.12 |
0% |
2.1 |
3.2 |
3 |
RKLX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2.19
Prbhn.: 132.98%
SimbolRKLX|20260220|40.00C
Delta0.5296
Imp Vol1.8407
Bidaan2
Gamma0.073
Teoretikal2.19
Permintaan2.95
Theta-0.5443
Nilai Intrinsik-0.41
Volum7
Vega0.0118
Nilai Masa2.6
Buka Faedah72
Rho0.001
Delta / Theta-0.9731
RKLX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolRKLX|20260220|40.00P
Delta-0.4592
Imp Vol2.659
Bidaan2.1
Gamma0.0504
Teoretikal3.12
Permintaan3.2
Theta-0.7797
Nilai Intrinsik0.41
Volum3
Vega0.0118
Nilai Masa2.71
Buka Faedah38
Rho-0.001
Delta / Theta0.5889
|
| 0.25 |
0% |
0.6 |
2.15 |
0 |
41.67 |
10 |
0% |
3 |
4.7 |
0 |
RKLX Beli 41.67
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRKLX|20260220|41.67C
Delta0.4023
Imp Vol1.7358
Bidaan0.6
Gamma0.0752
Teoretikal1.38
Permintaan2.15
Theta-0.4989
Nilai Intrinsik-2.08
Volum0
Vega0.0115
Nilai Masa2.33
Buka Faedah46
Rho0.0008
Delta / Theta-0.8063
RKLX Jual 41.67
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolRKLX|20260220|41.67P
Delta-0.5515
Imp Vol2.4578
Bidaan3
Gamma0.0543
Teoretikal3.85
Permintaan4.7
Theta-0.7179
Nilai Intrinsik2.08
Volum0
Vega0.0117
Nilai Masa7.92
Buka Faedah3
Rho-0.0012
Delta / Theta0.7682
|
| 1.2 |
130.77% |
1.15 |
2.05 |
1 |
42.33 |
6.62 |
0% |
3.3 |
5.1 |
0 |
RKLX Beli 42.33
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 130.77%
SimbolRKLX|20260220|42.33C
Delta0.3599
Imp Vol1.7751
Bidaan1.15
Gamma0.0711
Teoretikal1.2
Permintaan2.05
Theta-0.4931
Nilai Intrinsik-2.74
Volum1
Vega0.0111
Nilai Masa3.94
Buka Faedah34
Rho0.0007
Delta / Theta-0.7298
RKLX Jual 42.33
Tamat: Feb. 20, 2026
Akhir: 6.62
Prbhn.: 0%
SimbolRKLX|20260220|42.33P
Delta-0.5894
Imp Vol2.3959
Bidaan3.3
Gamma0.0548
Teoretikal4.2
Permintaan5.1
Theta-0.6877
Nilai Intrinsik2.74
Volum0
Vega0.0115
Nilai Masa3.88
Buka Faedah1
Rho-0.0013
Delta / Theta0.8571
|