| 0 |
0% |
9.2 |
11.5 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
RKLX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260717|17.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.45
Volum0
Vega0
Nilai Masa-10.45
Buka Faedah0
Rho0
Delta / Theta0
RKLX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260717|17.00P
Delta-0.0782
Imp Vol3.0642
Bidaan0
Gamma0.0135
Teoretikal0.45
Permintaan0.9
Theta-0.131
Nilai Intrinsik-10.45
Volum0
Vega0.0051
Nilai Masa10.45
Buka Faedah1
Rho-0.0004
Delta / Theta0.5964
|
| 0 |
0% |
8.3 |
10.6 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
RKLX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260717|18.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.45
Volum0
Vega0
Nilai Masa-9.45
Buka Faedah0
Rho0
Delta / Theta0
RKLX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260717|18.00P
Delta-0.0491
Imp Vol2.1772
Bidaan0
Gamma0.0133
Teoretikal0.18
Permintaan0.35
Theta-0.0648
Nilai Intrinsik-9.45
Volum0
Vega0.0036
Nilai Masa9.45
Buka Faedah1
Rho-0.0002
Delta / Theta0.7581
|
| 0 |
0% |
7.3 |
9.6 |
0 |
19.00 |
0 |
0% |
0 |
1 |
0 |
RKLX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260717|19.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.45
Volum0
Vega0
Nilai Masa-8.45
Buka Faedah0
Rho0
Delta / Theta0
RKLX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20260717|19.00P
Delta-0.1004
Imp Vol2.5806
Bidaan0
Gamma0.0194
Teoretikal0.5
Permintaan1
Theta-0.1329
Nilai Intrinsik-8.45
Volum0
Vega0.0062
Nilai Masa8.45
Buka Faedah1
Rho-0.0005
Delta / Theta0.7554
|
|
27.45 |
Harga @ Jul. 11, 2026 20:34 GMT |
| 2.25 |
0% |
1.6 |
3 |
56 |
28.00 |
3.32 |
27.69% |
2.25 |
3.1 |
2 |
RKLX Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolRKLX|20260717|28.00C
Delta0.5131
Imp Vol1.8084
Bidaan1.6
Gamma0.0627
Teoretikal2.3
Permintaan3
Theta-0.2126
Nilai Intrinsik-0.55
Volum56
Vega0.014
Nilai Masa2.8
Buka Faedah24
Rho0.0019
Delta / Theta-2.4132
RKLX Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 3.32
Prbhn.: 27.69%
SimbolRKLX|20260717|28.00P
Delta-0.4922
Imp Vol1.6948
Bidaan2.25
Gamma0.0669
Teoretikal2.67
Permintaan3.1
Theta-0.1968
Nilai Intrinsik0.55
Volum2
Vega0.014
Nilai Masa2.77
Buka Faedah85
Rho-0.0023
Delta / Theta2.5006
|
| 1.6 |
-50% |
1.4 |
2.4 |
1 |
29.00 |
3.5 |
20.27% |
2.5 |
3.8 |
1 |
RKLX Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: -50%
SimbolRKLX|20260717|29.00C
Delta0.4524
Imp Vol1.8023
Bidaan1.4
Gamma0.0625
Teoretikal1.9
Permintaan2.4
Theta-0.2104
Nilai Intrinsik-1.55
Volum1
Vega0.0139
Nilai Masa3.15
Buka Faedah16
Rho0.0017
Delta / Theta-2.15
RKLX Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 20.27%
SimbolRKLX|20260717|29.00P
Delta-0.565
Imp Vol1.5978
Bidaan2.5
Gamma0.0701
Teoretikal3.15
Permintaan3.8
Theta-0.1829
Nilai Intrinsik1.55
Volum1
Vega0.0139
Nilai Masa1.95
Buka Faedah75
Rho-0.0026
Delta / Theta3.0896
|
| 1.4 |
-57.58% |
1 |
1.8 |
36 |
30.00 |
3.8 |
22.58% |
3.5 |
4.9 |
14 |
RKLX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -57.58%
SimbolRKLX|20260717|30.00C
Delta0.3814
Imp Vol1.6804
Bidaan1
Gamma0.0645
Teoretikal1.4
Permintaan1.8
Theta-0.1887
Nilai Intrinsik-2.55
Volum36
Vega0.0134
Nilai Masa3.95
Buka Faedah138
Rho0.0015
Delta / Theta-2.0206
RKLX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 22.58%
SimbolRKLX|20260717|30.00P
Delta-0.5976
Imp Vol1.8771
Bidaan3.5
Gamma0.0586
Teoretikal4.2
Permintaan4.9
Theta-0.2113
Nilai Intrinsik2.55
Volum14
Vega0.0136
Nilai Masa1.25
Buka Faedah355
Rho-0.0029
Delta / Theta2.8284
|