| 0 |
0% |
18 |
19.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RKLX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261016|1.00C
Delta0.9951
Imp Vol10.3969
Bidaan18
Gamma0.0004
Teoretikal18.55
Permintaan19.1
Theta-0.0237
Nilai Intrinsik18.67
Volum0
Vega0.0005
Nilai Masa-18.67
Buka Faedah0
Rho0.0002
Delta / Theta-42.0192
RKLX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261016|1.00P
Delta-0.0021
Imp Vol8.1887
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-18.67
Volum0
Vega0.0002
Nilai Masa18.67
Buka Faedah0
Rho0
Delta / Theta0.2401
|
| 0 |
0% |
17 |
18.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RKLX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261016|2.00C
Delta0.9904
Imp Vol8.3207
Bidaan17
Gamma0.001
Teoretikal17.6
Permintaan18.2
Theta-0.0347
Nilai Intrinsik17.67
Volum0
Vega0.0008
Nilai Masa-17.67
Buka Faedah0
Rho0.0005
Delta / Theta-28.5612
RKLX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261016|2.00P
Delta-0.003
Imp Vol6.1406
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-17.67
Volum0
Vega0.0003
Nilai Masa17.67
Buka Faedah0
Rho0
Delta / Theta0.3319
|
| 0 |
0% |
16 |
17.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RKLX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261016|3.00C
Delta0.9873
Imp Vol6.7386
Bidaan16
Gamma0.0015
Teoretikal16.6
Permintaan17.2
Theta-0.0359
Nilai Intrinsik16.67
Volum0
Vega0.0011
Nilai Masa-16.67
Buka Faedah0
Rho0.0007
Delta / Theta-27.4809
RKLX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261016|3.00P
Delta-0.0171
Imp Vol7.5866
Bidaan0
Gamma0.0017
Teoretikal0.25
Permintaan0.5
Theta-0.0517
Nilai Intrinsik-16.67
Volum0
Vega0.0014
Nilai Masa16.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.3308
|
|
19.67 |
Harga @ Okt. 06, 2026 20:24 GMT |
| 1.4 |
15.7% |
1.25 |
1.9 |
134 |
20.00 |
2 |
0% |
1.7 |
2.3 |
45 |
RKLX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 15.7%
SimbolRKLX|20261016|20.00C
Delta0.513
Imp Vol1.3323
Bidaan1.25
Gamma0.0921
Teoretikal1.57
Permintaan1.9
Theta-0.0872
Nilai Intrinsik-0.33
Volum134
Vega0.013
Nilai Masa1.73
Buka Faedah477
Rho0.0023
Delta / Theta-5.8803
RKLX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolRKLX|20261016|20.00P
Delta-0.4838
Imp Vol1.3977
Bidaan1.7
Gamma0.0878
Teoretikal2
Permintaan2.3
Theta-0.0895
Nilai Intrinsik0.33
Volum45
Vega0.013
Nilai Masa1.67
Buka Faedah93
Rho-0.0027
Delta / Theta5.4058
|
| 1.5 |
76.47% |
1 |
1.5 |
38 |
21.00 |
0 |
0% |
2.25 |
3.1 |
0 |
RKLX Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 76.47%
SimbolRKLX|20261016|21.00C
Delta0.4216
Imp Vol1.4409
Bidaan1
Gamma0.0843
Teoretikal1.25
Permintaan1.5
Theta-0.0915
Nilai Intrinsik-1.33
Volum38
Vega0.0126
Nilai Masa2.83
Buka Faedah631
Rho0.0019
Delta / Theta-4.6088
RKLX Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261016|21.00P
Delta-0.5892
Imp Vol1.3575
Bidaan2.25
Gamma0.0891
Teoretikal2.68
Permintaan3.1
Theta-0.0837
Nilai Intrinsik1.33
Volum0
Vega0.0125
Nilai Masa-1.33
Buka Faedah0
Rho-0.0033
Delta / Theta7.0402
|
| 0.85 |
37.1% |
0.7 |
1.05 |
29 |
22.00 |
0 |
0% |
2.95 |
3.8 |
0 |
RKLX Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 37.1%
SimbolRKLX|20261016|22.00C
Delta0.3361
Imp Vol1.3745
Bidaan0.7
Gamma0.0824
Teoretikal0.88
Permintaan1.05
Theta-0.0813
Nilai Intrinsik-2.33
Volum29
Vega0.0117
Nilai Masa3.18
Buka Faedah441
Rho0.0016
Delta / Theta-4.1336
RKLX Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261016|22.00P
Delta-0.669
Imp Vol1.3493
Bidaan2.95
Gamma0.0836
Teoretikal3.38
Permintaan3.8
Theta-0.0773
Nilai Intrinsik2.33
Volum0
Vega0.0117
Nilai Masa-2.33
Buka Faedah4
Rho-0.0037
Delta / Theta8.6545
|