| 0 |
0% |
9.7 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
RKLX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261120|1.00C
Delta0.9983
Imp Vol3.8759
Bidaan9.7
Gamma0.0005
Teoretikal10.3
Permintaan10.7
Theta-0.0013
Nilai Intrinsik10.28
Volum0
Vega0.0002
Nilai Masa-10.28
Buka Faedah0
Rho0.0006
Delta / Theta-740.066
RKLX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261120|1.00P
Delta-0.0125
Imp Vol7.1523
Bidaan0
Gamma0.0016
Teoretikal0.2
Permintaan0.4
Theta-0.014
Nilai Intrinsik-10.28
Volum0
Vega0.0009
Nilai Masa10.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.8978
|
| 0 |
0% |
8.7 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
RKLX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261120|2.00C
Delta0.9982
Imp Vol2.6158
Bidaan8.7
Gamma0.0007
Teoretikal9.3
Permintaan9.7
Theta-0.0011
Nilai Intrinsik9.28
Volum0
Vega0.0002
Nilai Masa-9.28
Buka Faedah0
Rho0.0013
Delta / Theta-908.3203
RKLX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261120|2.00P
Delta-0.0224
Imp Vol4.9044
Bidaan0
Gamma0.0037
Teoretikal0.2
Permintaan0.4
Theta-0.0157
Nilai Intrinsik-9.28
Volum0
Vega0.0015
Nilai Masa9.28
Buka Faedah0
Rho-0.0003
Delta / Theta1.4244
|
| 0 |
0% |
7.7 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
RKLX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261120|3.00C
Delta0.9988
Imp Vol1.8562
Bidaan7.7
Gamma0.0008
Teoretikal8.3
Permintaan8.7
Theta-0.0008
Nilai Intrinsik8.28
Volum0
Vega0.0001
Nilai Masa-8.28
Buka Faedah137
Rho0.002
Delta / Theta-1,288.729
RKLX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261120|3.00P
Delta-0.0316
Imp Vol3.7636
Bidaan0
Gamma0.0065
Teoretikal0.2
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-8.28
Volum0
Vega0.0021
Nilai Masa8.28
Buka Faedah240
Rho-0.0003
Delta / Theta1.9656
|
|
11.28 |
Harga @ Okt. 27, 2026 20:23 GMT |
| 1.58 |
75.56% |
1.45 |
1.7 |
22 |
12.00 |
0 |
0% |
2 |
2.6 |
0 |
RKLX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 1.58
Prbhn.: 75.56%
SimbolRKLX|20261120|12.00C
Delta0.5254
Imp Vol1.6048
Bidaan1.45
Gamma0.0857
Teoretikal1.58
Permintaan1.7
Theta-0.039
Nilai Intrinsik-0.72
Volum22
Vega0.0115
Nilai Masa2.3
Buka Faedah193
Rho0.0029
Delta / Theta-13.4728
RKLX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLX|20261120|12.00P
Delta-0.472
Imp Vol1.6422
Bidaan2
Gamma0.0838
Teoretikal2.3
Permintaan2.6
Theta-0.0387
Nilai Intrinsik0.72
Volum0
Vega0.0115
Nilai Masa-0.72
Buka Faedah1,304
Rho-0.0043
Delta / Theta12.1906
|
| 1.2 |
84.62% |
1.1 |
1.45 |
148 |
13.00 |
3.93 |
0% |
2.75 |
3.3 |
0 |
RKLX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 84.62%
SimbolRKLX|20261120|13.00C
Delta0.4511
Imp Vol1.6285
Bidaan1.1
Gamma0.084
Teoretikal1.28
Permintaan1.45
Theta-0.0393
Nilai Intrinsik-1.72
Volum148
Vega0.0115
Nilai Masa2.92
Buka Faedah471
Rho0.0025
Delta / Theta-11.4802
RKLX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolRKLX|20261120|13.00P
Delta-0.5419
Imp Vol1.6893
Bidaan2.75
Gamma0.0813
Teoretikal3.03
Permintaan3.3
Theta-0.0396
Nilai Intrinsik1.72
Volum0
Vega0.0115
Nilai Masa2.21
Buka Faedah175
Rho-0.005
Delta / Theta13.6829
|
| 1.09 |
118% |
0.85 |
1.35 |
135 |
14.00 |
3.7 |
-21.28% |
3.3 |
4.1 |
5 |
RKLX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 1.09
Prbhn.: 118%
SimbolRKLX|20261120|14.00C
Delta0.395
Imp Vol1.7086
Bidaan0.85
Gamma0.0779
Teoretikal1.1
Permintaan1.35
Theta-0.04
Nilai Intrinsik-2.72
Volum135
Vega0.0111
Nilai Masa3.81
Buka Faedah170
Rho0.0022
Delta / Theta-9.8671
RKLX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: -21.28%
SimbolRKLX|20261120|14.00P
Delta-0.6176
Imp Vol1.6376
Bidaan3.3
Gamma0.0807
Teoretikal3.7
Permintaan4.1
Theta-0.0367
Nilai Intrinsik2.72
Volum5
Vega0.011
Nilai Masa0.98
Buka Faedah435
Rho-0.0057
Delta / Theta16.805
|