| 0 |
0% |
22 |
23.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
RIOX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|13.00C
Delta0.9999
Imp Vol1.1413
Bidaan22
Gamma0
Teoretikal22.88
Permintaan23.6
Theta-0.0014
Nilai Intrinsik22.22
Volum0
Vega0
Nilai Masa-22.22
Buka Faedah0
Rho0.0082
Delta / Theta-720.3804
RIOX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|13.00P
Delta-0.0312
Imp Vol2.6439
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-22.22
Volum0
Vega0.0063
Nilai Masa22.22
Buka Faedah62
Rho-0.0009
Delta / Theta0.8613
|
| 0 |
0% |
21 |
22.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
RIOX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|14.00C
Delta0.998
Imp Vol1.3873
Bidaan21
Gamma0.0005
Teoretikal21.89
Permintaan22.6
Theta-0.0031
Nilai Intrinsik21.22
Volum0
Vega0.0006
Nilai Masa-21.22
Buka Faedah0
Rho0.0088
Delta / Theta-322.668
RIOX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|14.00P
Delta-0.0336
Imp Vol2.4694
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-21.22
Volum0
Vega0.0067
Nilai Masa21.22
Buka Faedah2
Rho-0.0009
Delta / Theta0.9344
|
| 0 |
0% |
20.2 |
21.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RIOX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|15.00C
Delta0.9963
Imp Vol1.3887
Bidaan20.2
Gamma0.0009
Teoretikal20.9
Permintaan21.6
Theta-0.0045
Nilai Intrinsik20.22
Volum0
Vega0.001
Nilai Masa-20.22
Buka Faedah0
Rho0.0093
Delta / Theta-223.2393
RIOX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|15.00P
Delta-0.0361
Imp Vol2.3077
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-20.22
Volum0
Vega0.0071
Nilai Masa20.22
Buka Faedah76
Rho-0.001
Delta / Theta1.0133
|
|
35.22 |
Harga @ Sep. 23, 2026 20:12 GMT |
| 5 |
0% |
5 |
6.2 |
1 |
36.00 |
0 |
0% |
5.3 |
6.4 |
0 |
RIOX Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolRIOX|20261016|36.00C
Delta0.5766
Imp Vol1.5781
Bidaan5
Gamma0.0276
Teoretikal5.6
Permintaan6.2
Theta-0.1224
Nilai Intrinsik-0.78
Volum1
Vega0.0352
Nilai Masa5.78
Buka Faedah5
Rho0.0095
Delta / Theta-4.7119
RIOX Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|36.00P
Delta-0.4214
Imp Vol1.6281
Bidaan5.3
Gamma0.0267
Teoretikal5.85
Permintaan6.4
Theta-0.1228
Nilai Intrinsik0.78
Volum0
Vega0.0352
Nilai Masa-0.78
Buka Faedah0
Rho-0.0114
Delta / Theta3.4319
|
| 0 |
0% |
4.6 |
5.8 |
0 |
37.00 |
0 |
0% |
5.8 |
7.1 |
0 |
RIOX Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|37.00C
Delta0.5495
Imp Vol1.5795
Bidaan4.6
Gamma0.0279
Teoretikal5.2
Permintaan5.8
Theta-0.1238
Nilai Intrinsik-1.78
Volum0
Vega0.0356
Nilai Masa1.78
Buka Faedah11
Rho0.0091
Delta / Theta-4.4398
RIOX Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|37.00P
Delta-0.4477
Imp Vol1.6294
Bidaan5.8
Gamma0.027
Teoretikal6.45
Permintaan7.1
Theta-0.1241
Nilai Intrinsik1.78
Volum0
Vega0.0356
Nilai Masa-1.78
Buka Faedah0
Rho-0.0122
Delta / Theta3.6062
|
| 0 |
0% |
4.2 |
5.5 |
0 |
38.00 |
0 |
0% |
6.4 |
7.6 |
0 |
RIOX Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|38.00C
Delta0.5235
Imp Vol1.5876
Bidaan4.2
Gamma0.0279
Teoretikal4.85
Permintaan5.5
Theta-0.1251
Nilai Intrinsik-2.78
Volum0
Vega0.0358
Nilai Masa2.78
Buka Faedah0
Rho0.0088
Delta / Theta-4.1852
RIOX Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261016|38.00P
Delta-0.4753
Imp Vol1.6097
Bidaan6.4
Gamma0.0275
Teoretikal7
Permintaan7.6
Theta-0.1233
Nilai Intrinsik2.78
Volum0
Vega0.0358
Nilai Masa-2.78
Buka Faedah0
Rho-0.0129
Delta / Theta3.8534
|