| 13.8 |
0% |
6 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
RIOX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolRIOX|20260220|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
RIOX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|1.00P
Delta-0.0184
Imp Vol13.7499
Bidaan0
Gamma0.0022
Teoretikal0.55
Permintaan0.55
Theta-0.0349
Nilai Intrinsik-6.78
Volum0
Vega0.0007
Nilai Masa6.78
Buka Faedah0
Rho-0.0002
Delta / Theta0.526
|
| 0 |
0% |
5.1 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
RIOX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah0
Rho0
Delta / Theta0
RIOX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|2.00P
Delta-0.0494
Imp Vol8.3172
Bidaan0
Gamma0.0084
Teoretikal0.55
Permintaan0.55
Theta-0.0479
Nilai Intrinsik-5.78
Volum0
Vega0.0015
Nilai Masa5.78
Buka Faedah0
Rho-0.0003
Delta / Theta1.0312
|
| 0 |
0% |
4 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
RIOX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|3.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.78
Volum0
Vega0
Nilai Masa-4.78
Buka Faedah0
Rho0
Delta / Theta0
RIOX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|3.00P
Delta-0.0793
Imp Vol5.9824
Bidaan0
Gamma0.0168
Teoretikal0.55
Permintaan0.55
Theta-0.0498
Nilai Intrinsik-4.78
Volum0
Vega0.0022
Nilai Masa4.78
Buka Faedah0
Rho-0.0004
Delta / Theta1.5928
|
|
7.78 |
Harga @ Feb. 07, 2026 20:54 GMT |
| 0.9 |
0% |
0.65 |
1.25 |
0 |
8.00 |
0.55 |
0% |
1 |
2.05 |
0 |
RIOX Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRIOX|20260220|8.00C
Delta0.5354
Imp Vol1.7798
Bidaan0.65
Gamma0.1521
Teoretikal0.95
Permintaan1.25
Theta-0.0403
Nilai Intrinsik-0.22
Volum0
Vega0.0058
Nilai Masa1.12
Buka Faedah31
Rho0.0011
Delta / Theta-13.2986
RIOX Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRIOX|20260220|8.00P
Delta-0.4333
Imp Vol2.4076
Bidaan1
Gamma0.1114
Teoretikal1.52
Permintaan2.05
Theta-0.0531
Nilai Intrinsik0.22
Volum0
Vega0.0058
Nilai Masa0.33
Buka Faedah23
Rho-0.0015
Delta / Theta8.1672
|
| 0.32 |
-54.29% |
0.3 |
0.9 |
2 |
9.00 |
2.3 |
0% |
1.5 |
2.7 |
3 |
RIOX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: -54.29%
SimbolRIOX|20260220|9.00C
Delta0.3086
Imp Vol1.2402
Bidaan0.3
Gamma0.1934
Teoretikal0.32
Permintaan0.9
Theta-0.0249
Nilai Intrinsik-1.22
Volum2
Vega0.0052
Nilai Masa1.54
Buka Faedah12
Rho0.0007
Delta / Theta-12.4097
RIOX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolRIOX|20260220|9.00P
Delta-0.5196
Imp Vol2.6025
Bidaan1.5
Gamma0.1044
Teoretikal2.3
Permintaan2.7
Theta-0.058
Nilai Intrinsik1.22
Volum3
Vega0.0059
Nilai Masa1.08
Buka Faedah39
Rho-0.0019
Delta / Theta8.9558
|
| 0.35 |
0% |
0.15 |
0.65 |
22 |
10.00 |
3.25 |
0% |
2.15 |
3.5 |
3 |
RIOX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRIOX|20260220|10.00C
Delta0.2681
Imp Vol1.6991
Bidaan0.15
Gamma0.1321
Teoretikal0.35
Permintaan0.65
Theta-0.0318
Nilai Intrinsik-2.22
Volum22
Vega0.0048
Nilai Masa2.57
Buka Faedah34
Rho0.0006
Delta / Theta-8.4344
RIOX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolRIOX|20260220|10.00P
Delta-0.5662
Imp Vol2.9681
Bidaan2.15
Gamma0.0904
Teoretikal3.25
Permintaan3.5
Theta-0.0653
Nilai Intrinsik2.22
Volum3
Vega0.0058
Nilai Masa1.03
Buka Faedah21
Rho-0.0023
Delta / Theta8.6704
|