| 0 |
0% |
27.9 |
31.2 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
RIOX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|30.00C
Delta0.9591
Imp Vol2.0694
Bidaan27.9
Gamma0.0033
Teoretikal29.55
Permintaan31.2
Theta-0.0706
Nilai Intrinsik28.98
Volum0
Vega0.0112
Nilai Masa-28.98
Buka Faedah0
Rho0.0126
Delta / Theta-13.5823
RIOX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|30.00P
Delta-0.0511
Imp Vol2.257
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan1.5
Theta-0.0883
Nilai Intrinsik-28.98
Volum0
Vega0.0134
Nilai Masa28.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.5784
|
| 0 |
0% |
23.3 |
26.6 |
0 |
35.00 |
0 |
0% |
0.4 |
1.9 |
0 |
RIOX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|35.00C
Delta0.9294
Imp Vol1.9195
Bidaan23.3
Gamma0.0055
Teoretikal24.95
Permintaan26.6
Theta-0.1001
Nilai Intrinsik23.98
Volum0
Vega0.0172
Nilai Masa-23.98
Buka Faedah0
Rho0.0139
Delta / Theta-9.2806
RIOX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|35.00P
Delta-0.0802
Imp Vol2.0512
Bidaan0.4
Gamma0.0057
Teoretikal1.15
Permintaan1.9
Theta-0.1138
Nilai Intrinsik-23.98
Volum0
Vega0.019
Nilai Masa23.98
Buka Faedah2
Rho-0.0025
Delta / Theta0.7044
|
| 0 |
0% |
19.1 |
22.4 |
0 |
40.00 |
0 |
0% |
1.15 |
3.4 |
0 |
RIOX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|40.00C
Delta0.8791
Imp Vol1.8644
Bidaan19.1
Gamma0.0085
Teoretikal20.75
Permintaan22.4
Theta-0.1434
Nilai Intrinsik18.98
Volum0
Vega0.0256
Nilai Masa-18.98
Buka Faedah0
Rho0.0145
Delta / Theta-6.1289
RIOX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|40.00P
Delta-0.137
Imp Vol2.0774
Bidaan1.15
Gamma0.0083
Teoretikal2.28
Permintaan3.4
Theta-0.1697
Nilai Intrinsik-18.98
Volum0
Vega0.0279
Nilai Masa18.98
Buka Faedah0
Rho-0.0044
Delta / Theta0.8077
|
|
58.98 |
Harga @ Jun. 30, 2026 20:52 GMT |
| 9.32 |
0% |
7.2 |
9.5 |
0 |
59.00 |
0 |
0% |
7.6 |
10.6 |
0 |
RIOX Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 9.32
Prbhn.: 0%
SimbolRIOX|20260717|59.00C
Delta0.572
Imp Vol1.6463
Bidaan7.2
Gamma0.0187
Teoretikal8.35
Permintaan9.5
Theta-0.2444
Nilai Intrinsik-0.02
Volum0
Vega0.0499
Nilai Masa9.34
Buka Faedah1
Rho0.0118
Delta / Theta-2.3406
RIOX Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|59.00P
Delta-0.4215
Imp Vol1.8112
Bidaan7.6
Gamma0.017
Teoretikal9.1
Permintaan10.6
Theta-0.2623
Nilai Intrinsik0.02
Volum0
Vega0.0498
Nilai Masa-0.02
Buka Faedah0
Rho-0.0137
Delta / Theta1.6071
|
| 9.64 |
0% |
6.8 |
10 |
0 |
60.00 |
0 |
0% |
8 |
11.1 |
0 |
RIOX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 9.64
Prbhn.: 0%
SimbolRIOX|20260717|60.00C
Delta0.5583
Imp Vol1.74
Bidaan6.8
Gamma0.0178
Teoretikal8.4
Permintaan10
Theta-0.2595
Nilai Intrinsik-1.02
Volum0
Vega0.0502
Nilai Masa10.66
Buka Faedah2
Rho0.0114
Delta / Theta-2.1512
RIOX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|60.00P
Delta-0.4398
Imp Vol1.7845
Bidaan8
Gamma0.0174
Teoretikal9.55
Permintaan11.1
Theta-0.2604
Nilai Intrinsik1.02
Volum0
Vega0.0502
Nilai Masa-1.02
Buka Faedah0
Rho-0.0143
Delta / Theta1.689
|
| 0 |
0% |
6.4 |
8.8 |
0 |
61.00 |
0 |
0% |
8.4 |
11.7 |
0 |
RIOX Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|61.00C
Delta0.5358
Imp Vol1.6609
Bidaan6.4
Gamma0.0188
Teoretikal7.6
Permintaan8.8
Theta-0.2494
Nilai Intrinsik-2.02
Volum0
Vega0.0506
Nilai Masa2.02
Buka Faedah1
Rho0.0112
Delta / Theta-2.1483
RIOX Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260717|61.00P
Delta-0.458
Imp Vol1.7647
Bidaan8.4
Gamma0.0177
Teoretikal10.05
Permintaan11.7
Theta-0.2589
Nilai Intrinsik2.02
Volum0
Vega0.0505
Nilai Masa-2.02
Buka Faedah0
Rho-0.0149
Delta / Theta1.7691
|