| 0 |
0% |
0 |
0.5 |
0 |
27.00 |
0 |
0% |
16.3 |
17.7 |
0 |
RIOX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX1|20260821|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah2
Rho0
Delta / Theta0
RIOX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX1|20260821|27.00P
Delta-0.1531
Imp Vol6.5017
Bidaan16.3
Gamma0.004
Teoretikal17
Permintaan17.7
Theta-0.223
Nilai Intrinsik-4.39
Volum0
Vega0.0214
Nilai Masa4.39
Buka Faedah0
Rho-0.0152
Delta / Theta0.6864
|
| 0 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
17 |
18.5 |
0 |
RIOX Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX1|20260821|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah4
Rho0
Delta / Theta0
RIOX Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX1|20260821|28.00P
Delta-0.1585
Imp Vol6.4749
Bidaan17
Gamma0.0041
Teoretikal17.75
Permintaan18.5
Theta-0.2272
Nilai Intrinsik-3.39
Volum0
Vega0.0219
Nilai Masa3.39
Buka Faedah0
Rho-0.0157
Delta / Theta0.6976
|
| 0 |
0% |
6.6 |
8.2 |
0 |
30.00 |
0 |
0% |
6 |
7.4 |
0 |
RIOX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260821|30.00C
Delta0.6379
Imp Vol1.9337
Bidaan6.6
Gamma0.0214
Teoretikal7.4
Permintaan8.2
Theta-0.1073
Nilai Intrinsik1.39
Volum0
Vega0.034
Nilai Masa-1.39
Buka Faedah4
Rho0.0106
Delta / Theta-5.9439
RIOX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260821|30.00P
Delta-0.3561
Imp Vol2.0863
Bidaan6
Gamma0.0197
Teoretikal6.7
Permintaan7.4
Theta-0.1122
Nilai Intrinsik-1.39
Volum0
Vega0.0338
Nilai Masa1.39
Buka Faedah2
Rho-0.013
Delta / Theta3.1739
|
|
31.39 |
Harga @ Jul. 21, 2026 14:44 GMT |
| 0 |
0% |
4.8 |
6.3 |
0 |
35.00 |
0 |
0% |
9 |
10.6 |
0 |
RIOX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260821|35.00C
Delta0.5305
Imp Vol1.9228
Bidaan4.8
Gamma0.0228
Teoretikal5.55
Permintaan6.3
Theta-0.113
Nilai Intrinsik-3.61
Volum0
Vega0.0361
Nilai Masa3.61
Buka Faedah3
Rho0.0093
Delta / Theta-4.6941
RIOX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260821|35.00P
Delta-0.4572
Imp Vol2.0557
Bidaan9
Gamma0.0213
Teoretikal9.8
Permintaan10.6
Theta-0.1172
Nilai Intrinsik3.61
Volum0
Vega0.036
Nilai Masa-3.61
Buka Faedah2
Rho-0.0172
Delta / Theta3.8996
|
| 0 |
0% |
3.4 |
4.9 |
0 |
40.00 |
0 |
0% |
12.6 |
14.2 |
0 |
RIOX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260821|40.00C
Delta0.4341
Imp Vol1.9117
Bidaan3.4
Gamma0.0227
Teoretikal4.15
Permintaan4.9
Theta-0.111
Nilai Intrinsik-8.61
Volum0
Vega0.0357
Nilai Masa8.61
Buka Faedah9
Rho0.008
Delta / Theta-3.9105
RIOX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260821|40.00P
Delta-0.5472
Imp Vol2.0482
Bidaan12.6
Gamma0.0214
Teoretikal13.4
Permintaan14.2
Theta-0.1162
Nilai Intrinsik8.61
Volum0
Vega0.0359
Nilai Masa-8.61
Buka Faedah1
Rho-0.0209
Delta / Theta4.71
|
| 0 |
0% |
2.6 |
4.2 |
0 |
44.00 |
0 |
0% |
15.7 |
17.2 |
0 |
RIOX Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260821|44.00C
Delta0.3724
Imp Vol1.9363
Bidaan2.6
Gamma0.0215
Teoretikal3.4
Permintaan4.2
Theta-0.108
Nilai Intrinsik-12.61
Volum0
Vega0.0343
Nilai Masa12.61
Buka Faedah0
Rho0.007
Delta / Theta-3.4471
RIOX Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260821|44.00P
Delta-0.6141
Imp Vol2.0223
Bidaan15.7
Gamma0.0209
Teoretikal16.45
Permintaan17.2
Theta-0.1103
Nilai Intrinsik12.61
Volum0
Vega0.0347
Nilai Masa-12.61
Buka Faedah0
Rho-0.0239
Delta / Theta5.5684
|