| 0 |
0% |
12.7 |
13.8 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
RIOX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|13.00C
Delta0.9996
Imp Vol1.0736
Bidaan12.7
Gamma0.0002
Teoretikal13.35
Permintaan13.8
Theta-0.0016
Nilai Intrinsik13.82
Volum0
Vega0.0001
Nilai Masa-13.82
Buka Faedah0
Rho0.0053
Delta / Theta-639.9526
RIOX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|13.00P
Delta-0.0483
Imp Vol2.4733
Bidaan0
Gamma0.0076
Teoretikal0.33
Permintaan0.65
Theta-0.044
Nilai Intrinsik-13.82
Volum0
Vega0.0054
Nilai Masa13.82
Buka Faedah0
Rho-0.0006
Delta / Theta1.0978
|
| 0 |
0% |
11.7 |
12.9 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
RIOX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|14.00C
Delta0.9959
Imp Vol1.2407
Bidaan11.7
Gamma0.0018
Teoretikal12.36
Permintaan12.9
Theta-0.0041
Nilai Intrinsik12.82
Volum0
Vega0.0006
Nilai Masa-12.82
Buka Faedah0
Rho0.0057
Delta / Theta-245.2317
RIOX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|14.00P
Delta-0.0532
Imp Vol2.2523
Bidaan0
Gamma0.009
Teoretikal0.33
Permintaan0.65
Theta-0.0433
Nilai Intrinsik-12.82
Volum0
Vega0.0058
Nilai Masa12.82
Buka Faedah0
Rho-0.0007
Delta / Theta1.2295
|
| 0 |
0% |
10.7 |
11.7 |
0 |
15.00 |
0.15 |
-78.57% |
0.05 |
0.75 |
2 |
RIOX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|15.00C
Delta0.996
Imp Vol1.0933
Bidaan10.7
Gamma0.002
Teoretikal11.36
Permintaan11.7
Theta-0.0038
Nilai Intrinsik11.82
Volum0
Vega0.0006
Nilai Masa-11.82
Buka Faedah0
Rho0.0061
Delta / Theta-264.8346
RIOX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -78.57%
SimbolRIOX|20260918|15.00P
Delta-0.0659
Imp Vol2.1608
Bidaan0.05
Gamma0.0111
Teoretikal0.4
Permintaan0.75
Theta-0.0491
Nilai Intrinsik-11.82
Volum2
Vega0.0068
Nilai Masa11.97
Buka Faedah109
Rho-0.0008
Delta / Theta1.343
|
|
26.82 |
Harga @ Sep. 03, 2026 20:12 GMT |
| 0 |
0% |
2.35 |
3.3 |
0 |
27.00 |
0 |
0% |
3.4 |
4.4 |
0 |
RIOX Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|27.00C
Delta0.527
Imp Vol1.4579
Bidaan2.35
Gamma0.0512
Teoretikal2.82
Permintaan3.3
Theta-0.1043
Nilai Intrinsik-0.18
Volum0
Vega0.0212
Nilai Masa0.18
Buka Faedah2
Rho0.0045
Delta / Theta-5.0512
RIOX Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|27.00P
Delta-0.461
Imp Vol1.6662
Bidaan3.4
Gamma0.0447
Teoretikal3.9
Permintaan4.4
Theta-0.1163
Nilai Intrinsik0.18
Volum0
Vega0.0212
Nilai Masa-0.18
Buka Faedah0
Rho-0.0057
Delta / Theta3.9635
|
| 2.3 |
0% |
2 |
2.95 |
1 |
28.00 |
0 |
0% |
4 |
5 |
0 |
RIOX Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolRIOX|20260918|28.00C
Delta0.4795
Imp Vol1.4746
Bidaan2
Gamma0.0506
Teoretikal2.47
Permintaan2.95
Theta-0.1055
Nilai Intrinsik-1.18
Volum1
Vega0.0213
Nilai Masa3.48
Buka Faedah0
Rho0.0042
Delta / Theta-4.544
RIOX Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|28.00P
Delta-0.5046
Imp Vol1.6593
Bidaan4
Gamma0.0451
Teoretikal4.5
Permintaan5
Theta-0.1162
Nilai Intrinsik1.18
Volum0
Vega0.0213
Nilai Masa-1.18
Buka Faedah0
Rho-0.0062
Delta / Theta4.3405
|
| 0 |
0% |
1.7 |
2.5 |
0 |
29.00 |
0 |
0% |
4.7 |
5.6 |
0 |
RIOX Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|29.00C
Delta0.431
Imp Vol1.4582
Bidaan1.7
Gamma0.0505
Teoretikal2.1
Permintaan2.5
Theta-0.1029
Nilai Intrinsik-2.18
Volum0
Vega0.021
Nilai Masa2.18
Buka Faedah5
Rho0.0038
Delta / Theta-4.1895
RIOX Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260918|29.00P
Delta-0.5464
Imp Vol1.6571
Bidaan4.7
Gamma0.0449
Teoretikal5.15
Permintaan5.6
Theta-0.1152
Nilai Intrinsik2.18
Volum0
Vega0.0211
Nilai Masa-2.18
Buka Faedah0
Rho-0.0068
Delta / Theta4.7441
|