| 13.8 |
0% |
5.7 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
RIOX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolRIOX|20260220|1.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.68
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
RIOX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|1.00P
Delta-0.0186
Imp Vol13.2264
Bidaan0
Gamma0.0023
Teoretikal0.55
Permintaan0.55
Theta-0.0324
Nilai Intrinsik-6.68
Volum0
Vega0.0007
Nilai Masa6.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.5753
|
| 0 |
0% |
4.8 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
RIOX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|2.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah0
Rho0
Delta / Theta0
RIOX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|2.00P
Delta-0.0501
Imp Vol7.9864
Bidaan0
Gamma0.0086
Teoretikal0.55
Permintaan0.55
Theta-0.0443
Nilai Intrinsik-5.68
Volum0
Vega0.0016
Nilai Masa5.68
Buka Faedah0
Rho-0.0003
Delta / Theta1.1309
|
| 0 |
0% |
3.7 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
RIOX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah0
Rho0
Delta / Theta0
RIOX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20260220|3.00P
Delta-0.0806
Imp Vol5.7333
Bidaan0
Gamma0.0173
Teoretikal0.55
Permintaan0.55
Theta-0.046
Nilai Intrinsik-4.68
Volum0
Vega0.0023
Nilai Masa4.68
Buka Faedah0
Rho-0.0004
Delta / Theta1.7521
|
|
7.68 |
Harga @ Feb. 06, 2026 20:12 GMT |
| 0.9 |
0% |
0.6 |
1.15 |
0 |
8.00 |
0.55 |
0% |
1.05 |
2.2 |
0 |
RIOX Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRIOX|20260220|8.00C
Delta0.5186
Imp Vol1.6688
Bidaan0.6
Gamma0.1586
Teoretikal0.87
Permintaan1.15
Theta-0.0361
Nilai Intrinsik-0.32
Volum0
Vega0.006
Nilai Masa1.22
Buka Faedah31
Rho0.0012
Delta / Theta-14.3751
RIOX Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRIOX|20260220|8.00P
Delta-0.438
Imp Vol2.4226
Bidaan1.05
Gamma0.1081
Teoretikal1.63
Permintaan2.2
Theta-0.0509
Nilai Intrinsik0.32
Volum0
Vega0.0059
Nilai Masa0.23
Buka Faedah23
Rho-0.0017
Delta / Theta8.6005
|
| 0.32 |
-54.29% |
0.3 |
0.8 |
2 |
9.00 |
2.3 |
0% |
1.75 |
2.85 |
3 |
RIOX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: -54.29%
SimbolRIOX|20260220|9.00C
Delta0.3027
Imp Vol1.2465
Bidaan0.3
Gamma0.186
Teoretikal0.32
Permintaan0.8
Theta-0.0236
Nilai Intrinsik-1.32
Volum2
Vega0.0053
Nilai Masa1.64
Buka Faedah12
Rho0.0008
Delta / Theta-12.8228
RIOX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolRIOX|20260220|9.00P
Delta-0.5361
Imp Vol2.4299
Bidaan1.75
Gamma0.1087
Teoretikal2.3
Permintaan2.85
Theta-0.0514
Nilai Intrinsik1.32
Volum3
Vega0.006
Nilai Masa0.98
Buka Faedah39
Rho-0.0021
Delta / Theta10.4337
|
| 0.35 |
0% |
0.15 |
0.5 |
12 |
10.00 |
3.25 |
0% |
2.5 |
3.5 |
3 |
RIOX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRIOX|20260220|10.00C
Delta0.2654
Imp Vol1.6852
Bidaan0.15
Gamma0.1292
Teoretikal0.35
Permintaan0.5
Theta-0.0299
Nilai Intrinsik-2.32
Volum12
Vega0.0049
Nilai Masa2.67
Buka Faedah34
Rho0.0006
Delta / Theta-8.8826
RIOX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolRIOX|20260220|10.00P
Delta-0.5833
Imp Vol2.774
Bidaan2.5
Gamma0.0935
Teoretikal3.25
Permintaan3.5
Theta-0.0576
Nilai Intrinsik2.32
Volum3
Vega0.0059
Nilai Masa0.93
Buka Faedah21
Rho-0.0024
Delta / Theta10.1304
|