| 0 |
0% |
6.4 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
RIOX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|1.00C
Delta0.9973
Imp Vol3.7265
Bidaan6.4
Gamma0.0012
Teoretikal7.04
Permintaan7.4
Theta-0.0015
Nilai Intrinsik7.4
Volum0
Vega0.0002
Nilai Masa-7.4
Buka Faedah0
Rho0.0006
Delta / Theta-649.6938
RIOX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|1.00P
Delta-0.0195
Imp Vol7.3575
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.016
Nilai Intrinsik-7.4
Volum0
Vega0.0009
Nilai Masa7.4
Buka Faedah0
Rho-0.0002
Delta / Theta1.2222
|
| 0 |
0% |
5.4 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
RIOX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|2.00C
Delta0.9967
Imp Vol2.389
Bidaan5.4
Gamma0.0022
Teoretikal6.04
Permintaan6.4
Theta-0.0013
Nilai Intrinsik6.4
Volum0
Vega0.0002
Nilai Masa-6.4
Buka Faedah0
Rho0.0011
Delta / Theta-764.3359
RIOX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|2.00P
Delta-0.037
Imp Vol4.7865
Bidaan0
Gamma0.0088
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-6.4
Volum0
Vega0.0016
Nilai Masa6.4
Buka Faedah0
Rho-0.0003
Delta / Theta2.09
|
| 0 |
0% |
4.4 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
RIOX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|3.00C
Delta0.9969
Imp Vol1.6178
Bidaan4.4
Gamma0.003
Teoretikal5.04
Permintaan5.2
Theta-0.001
Nilai Intrinsik5.4
Volum0
Vega0.0002
Nilai Masa-5.4
Buka Faedah0
Rho0.0017
Delta / Theta-981.1959
RIOX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|3.00P
Delta-0.0549
Imp Vol3.481
Bidaan0
Gamma0.0166
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-5.4
Volum0
Vega0.0021
Nilai Masa5.4
Buka Faedah0
Rho-0.0003
Delta / Theta3.107
|
|
8.4 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 0 |
0% |
0.85 |
1.45 |
0 |
9.00 |
2.25 |
0% |
2.1 |
2.8 |
3 |
RIOX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|9.00C
Delta0.499
Imp Vol1.9611
Bidaan0.85
Gamma0.1056
Teoretikal1.15
Permintaan1.45
Theta-0.0362
Nilai Intrinsik-0.6
Volum0
Vega0.0077
Nilai Masa0.6
Buka Faedah777
Rho0.0016
Delta / Theta-13.7914
RIOX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolRIOX|20261120|9.00P
Delta-0.462
Imp Vol2.4148
Bidaan2.1
Gamma0.0855
Teoretikal2.45
Permintaan2.8
Theta-0.0434
Nilai Intrinsik0.6
Volum3
Vega0.0076
Nilai Masa1.65
Buka Faedah8
Rho-0.003
Delta / Theta10.6405
|
| 0 |
0% |
0.6 |
1.25 |
0 |
10.00 |
3 |
42.86% |
2.9 |
3.6 |
5 |
RIOX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|10.00C
Delta0.42
Imp Vol2.0322
Bidaan0.6
Gamma0.0999
Teoretikal0.93
Permintaan1.25
Theta-0.0367
Nilai Intrinsik-1.6
Volum0
Vega0.0075
Nilai Masa1.6
Buka Faedah17
Rho0.0014
Delta / Theta-11.4479
RIOX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 42.86%
SimbolRIOX|20261120|10.00P
Delta-0.5229
Imp Vol2.5241
Bidaan2.9
Gamma0.082
Teoretikal3.25
Permintaan3.6
Theta-0.0454
Nilai Intrinsik1.6
Volum5
Vega0.0077
Nilai Masa1.4
Buka Faedah35
Rho-0.0036
Delta / Theta11.5075
|
| 0 |
0% |
0.35 |
1.1 |
0 |
11.00 |
0 |
0% |
3.6 |
4.4 |
0 |
RIOX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|11.00C
Delta0.3489
Imp Vol2.0534
Bidaan0.35
Gamma0.0936
Teoretikal0.73
Permintaan1.1
Theta-0.0351
Nilai Intrinsik-2.6
Volum0
Vega0.0071
Nilai Masa2.6
Buka Faedah10
Rho0.0012
Delta / Theta-9.9521
RIOX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOX|20261120|11.00P
Delta-0.5886
Imp Vol2.498
Bidaan3.6
Gamma0.081
Teoretikal4
Permintaan4.4
Theta-0.0438
Nilai Intrinsik2.6
Volum0
Vega0.0075
Nilai Masa-2.6
Buka Faedah14
Rho-0.004
Delta / Theta13.4344
|