0 |
0% |
6.4 |
7.9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
RINC Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|14.00C
Delta0.8912
Imp Vol3.9229
Bidaan6.4
Gamma0.0213
Teoretikal7.9
Permintaan7.9
Theta-0.2057
Nilai Intrinsik7.89
Volum0
Vega0.0042
Nilai Masa-7.89
Buka Faedah0
Rho0.0012
Delta / Theta-4.3332
RINC Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|14.00P
Delta-0.0894
Imp Vol3.4653
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.1561
Nilai Intrinsik-7.89
Volum0
Vega0.0036
Nilai Masa7.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.5726
|
0 |
0% |
5.4 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RINC Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|15.00C
Delta0.8769
Imp Vol3.443
Bidaan5.4
Gamma0.0265
Teoretikal6.9
Permintaan6.9
Theta-0.1972
Nilai Intrinsik6.89
Volum0
Vega0.0045
Nilai Masa-6.89
Buka Faedah0
Rho0.0013
Delta / Theta-4.447
RINC Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|15.00P
Delta-0.1016
Imp Vol3.0262
Bidaan0
Gamma0.0263
Teoretikal0.38
Permintaan0.75
Theta-0.1497
Nilai Intrinsik-6.89
Volum0
Vega0.004
Nilai Masa6.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.6783
|
0 |
0% |
3 |
7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
RINC Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|16.00C
Delta0.7941
Imp Vol4.8737
Bidaan3
Gamma0.0262
Teoretikal7
Permintaan7
Theta-0.3889
Nilai Intrinsik5.89
Volum0
Vega0.0064
Nilai Masa-5.89
Buka Faedah0
Rho0.0011
Delta / Theta-2.0417
RINC Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|16.00P
Delta-0.1165
Imp Vol2.6086
Bidaan0
Gamma0.0336
Teoretikal0.38
Permintaan0.75
Theta-0.1424
Nilai Intrinsik-5.89
Volum0
Vega0.0044
Nilai Masa5.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.8181
|
|
21.89 |
Harga @ Jan. 15, 2025 17:27 GMT |
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
0 |
3 |
0 |
RINC Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|22.00C
Delta0.3587
Imp Vol0.7172
Bidaan0
Gamma0.2332
Teoretikal0.38
Permintaan0.75
Theta-0.0757
Nilai Intrinsik-0.11
Volum0
Vega0.0083
Nilai Masa0.11
Buka Faedah0
Rho0.0008
Delta / Theta-4.7389
RINC Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|22.00P
Delta-0.5638
Imp Vol1.2668
Bidaan0
Gamma0.1393
Teoretikal1.5
Permintaan3
Theta-0.1379
Nilai Intrinsik0.11
Volum0
Vega0.0088
Nilai Masa-0.11
Buka Faedah0
Rho-0.0013
Delta / Theta4.0883
|
1.1 |
0% |
0 |
0.3 |
0 |
23.00 |
0 |
0% |
0 |
4 |
0 |
RINC Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolRINC|20250117|23.00C
Delta0.1758
Imp Vol0.7334
Bidaan0
Gamma0.1578
Teoretikal0.15
Permintaan0.3
Theta-0.0534
Nilai Intrinsik-1.11
Volum0
Vega0.0058
Nilai Masa2.21
Buka Faedah1
Rho0.0004
Delta / Theta-3.2943
RINC Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|23.00P
Delta-0.7375
Imp Vol1.034
Bidaan0
Gamma0.1414
Teoretikal2
Permintaan4
Theta-0.0924
Nilai Intrinsik1.11
Volum0
Vega0.0073
Nilai Masa-1.11
Buka Faedah0
Rho-0.0016
Delta / Theta7.9822
|
0.5 |
0% |
0 |
0.25 |
0 |
24.00 |
0 |
0% |
1 |
5 |
0 |
RINC Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolRINC|20250117|24.00C
Delta0.1256
Imp Vol0.9342
Bidaan0
Gamma0.0989
Teoretikal0.13
Permintaan0.25
Theta-0.0542
Nilai Intrinsik-2.11
Volum0
Vega0.0046
Nilai Masa2.61
Buka Faedah4
Rho0.0003
Delta / Theta-2.3178
RINC Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRINC|20250117|24.00P
Delta-0.7809
Imp Vol1.3264
Bidaan1
Gamma0.0999
Teoretikal3
Permintaan5
Theta-0.1075
Nilai Intrinsik2.11
Volum0
Vega0.0066
Nilai Masa-2.11
Buka Faedah0
Rho-0.0017
Delta / Theta7.2613
|