0 |
0% |
6.5 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
RINC Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|15.00C
Delta0.88
Imp Vol4.7251
Bidaan6.5
Gamma0.0171
Teoretikal9.6
Permintaan9.6
Theta-0.2949
Nilai Intrinsik8.1
Volum0
Vega0.005
Nilai Masa-8.1
Buka Faedah0
Rho0.0012
Delta / Theta-2.9836
RINC Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|15.00P
Delta-0.0407
Imp Vol2.7395
Bidaan0
Gamma0.0128
Teoretikal0.13
Permintaan0.25
Theta-0.0742
Nilai Intrinsik-8.1
Volum0
Vega0.0022
Nilai Masa8.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.5486
|
0 |
0% |
5.5 |
8.6 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
RINC Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|16.00C
Delta0.8666
Imp Vol4.2389
Bidaan5.5
Gamma0.0205
Teoretikal8.6
Permintaan8.6
Theta-0.285
Nilai Intrinsik7.1
Volum0
Vega0.0053
Nilai Masa-7.1
Buka Faedah0
Rho0.0013
Delta / Theta-3.0409
RINC Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|16.00P
Delta-0.0888
Imp Vol3.1864
Bidaan0
Gamma0.0203
Teoretikal0.38
Permintaan0.75
Theta-0.1587
Nilai Intrinsik-7.1
Volum0
Vega0.004
Nilai Masa7.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.5595
|
0 |
0% |
4.5 |
7.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
RINC Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|17.00C
Delta0.8511
Imp Vol3.7775
Bidaan4.5
Gamma0.0247
Teoretikal7.6
Permintaan7.6
Theta-0.2736
Nilai Intrinsik6.1
Volum0
Vega0.0058
Nilai Masa-6.1
Buka Faedah0
Rho0.0014
Delta / Theta-3.1103
RINC Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|17.00P
Delta-0.0999
Imp Vol2.8071
Bidaan0
Gamma0.0252
Teoretikal0.38
Permintaan0.75
Theta-0.1525
Nilai Intrinsik-6.1
Volum0
Vega0.0044
Nilai Masa6.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.6553
|
|
23.1 |
Harga @ Nov. 13, 2024 21:07 GMT |
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
0 |
2 |
0 |
RINC Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|24.00C
Delta0.4248
Imp Vol0.5001
Bidaan0
Gamma0.3156
Teoretikal0.38
Permintaan0.75
Theta-0.0621
Nilai Intrinsik-0.9
Volum0
Vega0.0097
Nilai Masa0.9
Buka Faedah0
Rho0.0011
Delta / Theta-6.8411
RINC Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|24.00P
Delta-0.5325
Imp Vol0.8614
Bidaan0
Gamma0.1862
Teoretikal1
Permintaan2
Theta-0.1047
Nilai Intrinsik0.9
Volum0
Vega0.0099
Nilai Masa-0.9
Buka Faedah0
Rho-0.0013
Delta / Theta5.0844
|
0.05 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0 |
3.6 |
0 |
RINC Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRINC|20241115|25.00C
Delta0.1078
Imp Vol0.3953
Bidaan0
Gamma0.1887
Teoretikal0.05
Permintaan2
Theta-0.0231
Nilai Intrinsik-1.9
Volum0
Vega0.0046
Nilai Masa1.95
Buka Faedah0
Rho0.0003
Delta / Theta-4.6717
RINC Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|25.00P
Delta-0.6674
Imp Vol1.0271
Bidaan0
Gamma0.1427
Teoretikal1.8
Permintaan3.6
Theta-0.1138
Nilai Intrinsik1.9
Volum0
Vega0.009
Nilai Masa-1.9
Buka Faedah0
Rho-0.0016
Delta / Theta5.8622
|
0.05 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0 |
4.6 |
0 |
RINC Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRINC|20241115|26.00C
Delta0.2393
Imp Vol1.1361
Bidaan0
Gamma0.11
Teoretikal0.38
Permintaan0.75
Theta-0.1101
Nilai Intrinsik-2.9
Volum0
Vega0.0077
Nilai Masa2.95
Buka Faedah9
Rho0.0006
Delta / Theta-2.1727
RINC Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20241115|26.00P
Delta-0.9541
Imp Vol0.5213
Bidaan0
Gamma0.0763
Teoretikal2.3
Permintaan4.6
Theta-0.0138
Nilai Intrinsik2.9
Volum0
Vega0.0024
Nilai Masa-2.9
Buka Faedah0
Rho-0.0014
Delta / Theta69.2556
|