0 |
0% |
1.6 |
6.3 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
RINC Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|19.00C
Delta0.7401
Imp Vol1.7616
Bidaan1.6
Gamma0.0295
Teoretikal6.3
Permintaan6.3
Theta-0.0676
Nilai Intrinsik4.07
Volum0
Vega0.0203
Nilai Masa-4.07
Buka Faedah0
Rho0.0079
Delta / Theta-10.9413
RINC Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
3.2 |
0% |
0.6 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
RINC Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolRINC|20240719|20.00C
Delta0.7084
Imp Vol1.5488
Bidaan0.6
Gamma0.0355
Teoretikal5.3
Permintaan5.3
Theta-0.0631
Nilai Intrinsik3.07
Volum0
Vega0.0214
Nilai Masa0.13
Buka Faedah1
Rho0.0081
Delta / Theta-11.2273
RINC Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.3 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
RINC Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah0
Rho0
Delta / Theta0
RINC Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.07 |
Harga @ Jun. 24, 2024 20:56 GMT |
0.2 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
0 |
3.8 |
0 |
RINC Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRINC|20240719|24.00C
Delta0.2558
Imp Vol0.2144
Bidaan0
Gamma0.2402
Teoretikal0.2
Permintaan1.35
Theta-0.0088
Nilai Intrinsik-0.93
Volum0
Vega0.0201
Nilai Masa1.13
Buka Faedah0
Rho0.0042
Delta / Theta-29.0494
RINC Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
0.05 |
4.8 |
0 |
RINC Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
RINC Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|25.00P
Delta-0.7256
Imp Vol0.4636
Bidaan0.05
Gamma0.1171
Teoretikal2.43
Permintaan4.8
Theta-0.0158
Nilai Intrinsik1.93
Volum0
Vega0.0207
Nilai Masa-1.93
Buka Faedah0
Rho-0.0101
Delta / Theta45.916
|
0 |
0% |
0 |
2.15 |
0 |
26.00 |
0 |
0% |
1 |
5.7 |
0 |
RINC Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
RINC Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINC|20240719|26.00P
Delta-0.7837
Imp Vol0.5306
Bidaan1
Gamma0.0903
Teoretikal3.35
Permintaan5.7
Theta-0.0158
Nilai Intrinsik2.93
Volum0
Vega0.0182
Nilai Masa-2.93
Buka Faedah0
Rho-0.0108
Delta / Theta49.6364
|