| 0 |
0% |
7.3 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RIET Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|1.00C
Delta0.9916
Imp Vol5.8942
Bidaan7.3
Gamma0.0019
Teoretikal8.35
Permintaan9.4
Theta-0.0081
Nilai Intrinsik8.34
Volum0
Vega0.0005
Nilai Masa-8.34
Buka Faedah0
Rho0.0004
Delta / Theta-122.9634
RIET Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|1.00P
Delta-0.0052
Imp Vol5.15
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-8.34
Volum0
Vega0.0003
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta1.144
|
| 0 |
0% |
6.3 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
RIET Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|2.00C
Delta0.9866
Imp Vol3.9969
Bidaan6.3
Gamma0.0043
Teoretikal7.35
Permintaan8.4
Theta-0.0083
Nilai Intrinsik7.34
Volum0
Vega0.0007
Nilai Masa-7.34
Buka Faedah0
Rho0.0008
Delta / Theta-119.0392
RIET Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|2.00P
Delta-0.0387
Imp Vol7.2234
Bidaan0
Gamma0.0058
Teoretikal0.48
Permintaan0.95
Theta-0.0357
Nilai Intrinsik-7.34
Volum0
Vega0.0017
Nilai Masa7.34
Buka Faedah0
Rho-0.0003
Delta / Theta1.0846
|
| 0 |
0% |
5.3 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
RIET Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|3.00C
Delta0.9817
Imp Vol2.964
Bidaan5.3
Gamma0.0075
Teoretikal6.35
Permintaan7.4
Theta-0.0081
Nilai Intrinsik6.34
Volum0
Vega0.0009
Nilai Masa-6.34
Buka Faedah0
Rho0.0013
Delta / Theta-120.8109
RIET Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|3.00P
Delta-0.0596
Imp Vol5.353
Bidaan0
Gamma0.011
Teoretikal0.48
Permintaan0.95
Theta-0.0374
Nilai Intrinsik-6.34
Volum0
Vega0.0024
Nilai Masa6.34
Buka Faedah0
Rho-0.0004
Delta / Theta1.5964
|
|
9.34 |
Harga @ Sep. 02, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
RIET Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|10.00C
Delta0.3243
Imp Vol0.6318
Bidaan0
Gamma0.2838
Teoretikal0.25
Permintaan0.5
Theta-0.0137
Nilai Intrinsik-0.66
Volum0
Vega0.0072
Nilai Masa0.66
Buka Faedah1
Rho0.0013
Delta / Theta-23.7075
RIET Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|10.00P
Delta-0.7135
Imp Vol0.5388
Bidaan0
Gamma0.3171
Teoretikal0.88
Permintaan1.75
Theta-0.0102
Nilai Intrinsik0.66
Volum0
Vega0.0068
Nilai Masa-0.66
Buka Faedah11
Rho-0.0027
Delta / Theta69.7629
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
0.7 |
2.75 |
0 |
RIET Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|11.00C
Delta0.0976
Imp Vol0.5695
Bidaan0
Gamma0.1509
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.66
Volum0
Vega0.0035
Nilai Masa1.66
Buka Faedah1
Rho0.0004
Delta / Theta-16.6035
RIET Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|11.00P
Delta-0.9351
Imp Vol0.5101
Bidaan0.7
Gamma0.1275
Teoretikal1.73
Permintaan2.75
Theta-0.0033
Nilai Intrinsik1.66
Volum0
Vega0.0025
Nilai Masa-1.66
Buka Faedah0
Rho-0.0023
Delta / Theta287.2931
|
| 0 |
0% |
0 |
0.95 |
0 |
12.00 |
0 |
0% |
1.7 |
3.8 |
0 |
RIET Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|12.00C
Delta0.2837
Imp Vol1.5833
Bidaan0
Gamma0.1067
Teoretikal0.48
Permintaan0.95
Theta-0.0319
Nilai Intrinsik-2.66
Volum0
Vega0.0068
Nilai Masa2.66
Buka Faedah0
Rho0.001
Delta / Theta-8.9052
RIET Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260918|12.00P
Delta-0.9196
Imp Vol0.8046
Bidaan1.7
Gamma0.0944
Teoretikal2.75
Permintaan3.8
Theta-0.0064
Nilai Intrinsik2.66
Volum0
Vega0.003
Nilai Masa-2.66
Buka Faedah0
Rho-0.003
Delta / Theta143.4335
|