| 0 |
0% |
2.7 |
4.9 |
0 |
6.00 |
0.1 |
100% |
0 |
1.1 |
1 |
RIET Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|6.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
RIET Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolRIET|20260717|6.00P
Delta-0.1338
Imp Vol3.5418
Bidaan0
Gamma0.0358
Teoretikal0.55
Permintaan1.1
Theta-0.059
Nilai Intrinsik-3.78
Volum1
Vega0.0037
Nilai Masa3.88
Buka Faedah8
Rho-0.0005
Delta / Theta2.2678
|
| 0 |
0% |
1.7 |
4 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
RIET Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|7.00C
Delta0.9622
Imp Vol1.1638
Bidaan1.7
Gamma0.0415
Teoretikal2.85
Permintaan4
Theta-0.0081
Nilai Intrinsik2.78
Volum0
Vega0.0014
Nilai Masa-2.78
Buka Faedah0
Rho0.002
Delta / Theta-119.2472
RIET Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|7.00P
Delta-0.1719
Imp Vol2.7559
Bidaan0
Gamma0.0543
Teoretikal0.55
Permintaan1.1
Theta-0.0542
Nilai Intrinsik-2.78
Volum0
Vega0.0043
Nilai Masa2.78
Buka Faedah4
Rho-0.0006
Delta / Theta3.1734
|
| 0 |
0% |
0.7 |
2.85 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
RIET Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|8.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah0
Rho0
Delta / Theta0
RIET Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|8.00P
Delta-0.2257
Imp Vol2.0539
Bidaan0
Gamma0.0859
Teoretikal0.55
Permintaan1.1
Theta-0.0475
Nilai Intrinsik-1.78
Volum0
Vega0.0051
Nilai Masa1.78
Buka Faedah0
Rho-0.0008
Delta / Theta4.7497
|
|
9.78 |
Harga @ Jul. 06, 2026 20:37 GMT |
| 0.15 |
0% |
0 |
0.3 |
1 |
10.00 |
0 |
0% |
0 |
1.3 |
0 |
RIET Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRIET|20260717|10.00C
Delta0.3883
Imp Vol0.3333
Bidaan0
Gamma0.6752
Teoretikal0.15
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-0.22
Volum1
Vega0.0065
Nilai Masa0.37
Buka Faedah3
Rho0.0011
Delta / Theta-37.8824
RIET Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|10.00P
Delta-0.524
Imp Vol0.8103
Bidaan0
Gamma0.2891
Teoretikal0.65
Permintaan1.3
Theta-0.0245
Nilai Intrinsik0.22
Volum0
Vega0.0068
Nilai Masa-0.22
Buka Faedah3
Rho-0.0015
Delta / Theta21.4043
|
| 0 |
0% |
0 |
1.1 |
0 |
11.00 |
0 |
0% |
0.15 |
2.3 |
0 |
RIET Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|11.00C
Delta0.3713
Imp Vol1.4411
Bidaan0
Gamma0.1541
Teoretikal0.55
Permintaan1.1
Theta-0.0425
Nilai Intrinsik-1.22
Volum0
Vega0.0064
Nilai Masa1.22
Buka Faedah0
Rho0.0009
Delta / Theta-8.7429
RIET Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|11.00P
Delta-0.8956
Imp Vol0.5102
Bidaan0.15
Gamma0.3131
Teoretikal1.23
Permintaan2.3
Theta-0.0065
Nilai Intrinsik1.22
Volum0
Vega0.0031
Nilai Masa-1.22
Buka Faedah0
Rho-0.0019
Delta / Theta137.7791
|
| 0 |
0% |
0 |
1.1 |
0 |
12.00 |
0 |
0% |
1.15 |
3.3 |
0 |
RIET Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|12.00C
Delta0.3188
Imp Vol1.8322
Bidaan0
Gamma0.1144
Teoretikal0.55
Permintaan1.1
Theta-0.0509
Nilai Intrinsik-2.22
Volum0
Vega0.0061
Nilai Masa2.22
Buka Faedah0
Rho0.0008
Delta / Theta-6.2635
RIET Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260717|12.00P
Delta-0.9259
Imp Vol0.7756
Bidaan1.15
Gamma0.108
Teoretikal2.23
Permintaan3.3
Theta-0.0077
Nilai Intrinsik2.22
Volum0
Vega0.0024
Nilai Masa-2.22
Buka Faedah0
Rho-0.0019
Delta / Theta119.7076
|