| 0 |
0% |
7.6 |
9.8 |
0 |
1.00 |
0.11 |
22.22% |
0 |
0.25 |
3 |
RIET Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
RIET Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 22.22%
SimbolRIET|20260618|1.00P
Delta-0.0125
Imp Vol12.1464
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0409
Nilai Intrinsik-8.75
Volum3
Vega0.0004
Nilai Masa8.86
Buka Faedah11
Rho0
Delta / Theta0.3054
|
| 0 |
0% |
6.6 |
8.8 |
0 |
2.00 |
0.18 |
0% |
0 |
1.05 |
0 |
RIET Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah0
Rho0
Delta / Theta0
RIET Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRIET|20260618|2.00P
Delta-0.037
Imp Vol12.8185
Bidaan0
Gamma0.0051
Teoretikal0.53
Permintaan1.05
Theta-0.108
Nilai Intrinsik-7.75
Volum0
Vega0.001
Nilai Masa7.93
Buka Faedah7
Rho-0.0001
Delta / Theta0.3429
|
| 0 |
0% |
5.6 |
7.8 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
RIET Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
RIET Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|3.00P
Delta-0.0575
Imp Vol9.5401
Bidaan0
Gamma0.0097
Teoretikal0.53
Permintaan1.05
Theta-0.1145
Nilai Intrinsik-6.75
Volum0
Vega0.0014
Nilai Masa6.75
Buka Faedah3
Rho-0.0002
Delta / Theta0.5027
|
|
9.75 |
Harga @ Jun. 12, 2026 20:37 GMT |
| 0.1 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
0 |
1.4 |
0 |
RIET Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRIET|20260618|10.00C
Delta0.4191
Imp Vol0.7624
Bidaan0
Gamma0.41
Teoretikal0.28
Permintaan0.55
Theta-0.0314
Nilai Intrinsik-0.25
Volum0
Vega0.0049
Nilai Masa0.35
Buka Faedah53
Rho0.0006
Delta / Theta-13.3451
RIET Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|10.00P
Delta-0.5396
Imp Vol1.1284
Bidaan0
Gamma0.2817
Teoretikal0.7
Permintaan1.4
Theta-0.0461
Nilai Intrinsik0.25
Volum0
Vega0.005
Nilai Masa-0.25
Buka Faedah0
Rho-0.0008
Delta / Theta11.6942
|
| 0 |
0% |
0 |
1.05 |
0 |
11.00 |
0 |
0% |
0.25 |
2.4 |
0 |
RIET Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|11.00C
Delta0.361
Imp Vol1.948
Bidaan0
Gamma0.1538
Teoretikal0.53
Permintaan1.05
Theta-0.0763
Nilai Intrinsik-1.25
Volum0
Vega0.0047
Nilai Masa1.25
Buka Faedah0
Rho0.0005
Delta / Theta-4.7322
RIET Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|11.00P
Delta-0.8503
Imp Vol0.8606
Bidaan0.25
Gamma0.2175
Teoretikal1.33
Permintaan2.4
Theta-0.0202
Nilai Intrinsik1.25
Volum0
Vega0.0029
Nilai Masa-1.25
Buka Faedah0
Rho-0.0012
Delta / Theta42.1896
|
| 0 |
0% |
0 |
1.05 |
0 |
12.00 |
0 |
0% |
1.25 |
3.5 |
0 |
RIET Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|12.00C
Delta0.3101
Imp Vol2.4699
Bidaan0
Gamma0.1143
Teoretikal0.53
Permintaan1.05
Theta-0.091
Nilai Intrinsik-2.25
Volum0
Vega0.0044
Nilai Masa2.25
Buka Faedah0
Rho0.0004
Delta / Theta-3.4065
RIET Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIET|20260618|12.00P
Delta-0.8492
Imp Vol1.4392
Bidaan1.25
Gamma0.1305
Teoretikal2.38
Permintaan3.5
Theta-0.0343
Nilai Intrinsik2.25
Volum0
Vega0.0029
Nilai Masa-2.25
Buka Faedah0
Rho-0.0013
Delta / Theta24.7718
|