| 0 |
0% |
5.2 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|3.00C
Delta0.9953
Imp Vol2.5545
Bidaan5.2
Gamma0.0036
Teoretikal5.6
Permintaan6
Theta-0.0027
Nilai Intrinsik5.69
Volum0
Vega0.0002
Nilai Masa-5.69
Buka Faedah0
Rho0.0009
Delta / Theta-369.9952
RGTX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|3.00P
Delta-0.0438
Imp Vol4.6527
Bidaan0
Gamma0.0134
Teoretikal0.18
Permintaan0.35
Theta-0.0292
Nilai Intrinsik-5.69
Volum0
Vega0.0014
Nilai Masa5.69
Buka Faedah0
Rho-0.0002
Delta / Theta1.5003
|
| 0 |
0% |
4.2 |
5 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|4.00C
Delta0.9945
Imp Vol1.8491
Bidaan4.2
Gamma0.0057
Teoretikal4.6
Permintaan5
Theta-0.0024
Nilai Intrinsik4.69
Volum0
Vega0.0002
Nilai Masa-4.69
Buka Faedah0
Rho0.0012
Delta / Theta-417.3449
RGTX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|4.00P
Delta-0.0597
Imp Vol3.5226
Bidaan0
Gamma0.0226
Teoretikal0.18
Permintaan0.35
Theta-0.0283
Nilai Intrinsik-4.69
Volum0
Vega0.0018
Nilai Masa4.69
Buka Faedah0
Rho-0.0002
Delta / Theta2.1118
|
| 0 |
0% |
3.2 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|5.00C
Delta0.9939
Imp Vol1.3066
Bidaan3.2
Gamma0.0089
Teoretikal3.6
Permintaan4
Theta-0.0021
Nilai Intrinsik3.69
Volum0
Vega0.0003
Nilai Masa-3.69
Buka Faedah0
Rho0.0015
Delta / Theta-481.5208
RGTX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|5.00P
Delta-0.0798
Imp Vol2.6568
Bidaan0
Gamma0.0375
Teoretikal0.18
Permintaan0.35
Theta-0.0266
Nilai Intrinsik-3.69
Volum0
Vega0.0022
Nilai Masa3.69
Buka Faedah0
Rho-0.0002
Delta / Theta2.9956
|
|
8.69 |
Harga @ Okt. 05, 2026 20:24 GMT |
| 0.78 |
0% |
0.25 |
0.8 |
0 |
9.00 |
1.05 |
31.25% |
0.9 |
1.2 |
2 |
RGTX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolRGTX|20261016|9.00C
Delta0.4506
Imp Vol1.1634
Bidaan0.25
Gamma0.2282
Teoretikal0.53
Permintaan0.8
Theta-0.0316
Nilai Intrinsik-0.31
Volum0
Vega0.0059
Nilai Masa1.09
Buka Faedah11
Rho0.001
Delta / Theta-14.272
RGTX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 31.25%
SimbolRGTX|20261016|9.00P
Delta-0.5289
Imp Vol1.3739
Bidaan0.9
Gamma0.1945
Teoretikal1.05
Permintaan1.2
Theta-0.0365
Nilai Intrinsik0.31
Volum2
Vega0.0059
Nilai Masa0.74
Buka Faedah30
Rho-0.0014
Delta / Theta14.4754
|
| 0 |
0% |
0.1 |
0.65 |
0 |
10.00 |
0 |
0% |
1.45 |
2.05 |
0 |
RGTX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|10.00C
Delta0.3121
Imp Vol1.4176
Bidaan0.1
Gamma0.1674
Teoretikal0.37
Permintaan0.65
Theta-0.0342
Nilai Intrinsik-1.31
Volum0
Vega0.0053
Nilai Masa1.31
Buka Faedah245
Rho0.0007
Delta / Theta-9.114
RGTX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|10.00P
Delta-0.6976
Imp Vol1.3702
Bidaan1.45
Gamma0.1712
Teoretikal1.75
Permintaan2.05
Theta-0.0317
Nilai Intrinsik1.31
Volum0
Vega0.0052
Nilai Masa-1.31
Buka Faedah22
Rho-0.0019
Delta / Theta21.9824
|
| 0.35 |
0% |
0.05 |
0.3 |
0 |
11.00 |
0 |
0% |
2.35 |
2.9 |
0 |
RGTX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRGTX|20261016|11.00C
Delta0.1774
Imp Vol1.3591
Bidaan0.05
Gamma0.1283
Teoretikal0.18
Permintaan0.3
Theta-0.0241
Nilai Intrinsik-2.31
Volum0
Vega0.0039
Nilai Masa2.66
Buka Faedah149
Rho0.0004
Delta / Theta-7.3622
RGTX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261016|11.00P
Delta-0.7969
Imp Vol1.4835
Bidaan2.35
Gamma0.1801
Teoretikal2.63
Permintaan2.9
Theta-0.0276
Nilai Intrinsik2.31
Volum0
Vega0.0042
Nilai Masa-2.31
Buka Faedah0
Rho-0.0022
Delta / Theta28.8366
|