| 0 |
0% |
3.2 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|1.00C
Delta0.9631
Imp Vol5.9764
Bidaan3.2
Gamma0.0137
Teoretikal3.6
Permintaan4
Theta-0.0133
Nilai Intrinsik3.29
Volum0
Vega0.0008
Nilai Masa-3.29
Buka Faedah1
Rho0.0003
Delta / Theta-72.5747
RGTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|1.00P
Delta-0.0381
Imp Vol6.1855
Bidaan0
Gamma0.0136
Teoretikal0.18
Permintaan0.35
Theta-0.014
Nilai Intrinsik-3.29
Volum0
Vega0.0008
Nilai Masa3.29
Buka Faedah0
Rho-0.0002
Delta / Theta2.7211
|
| 0 |
0% |
2.25 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|2.00C
Delta0.931
Imp Vol3.1896
Bidaan2.25
Gamma0.0422
Teoretikal2.58
Permintaan2.9
Theta-0.0118
Nilai Intrinsik2.29
Volum0
Vega0.0013
Nilai Masa-2.29
Buka Faedah0
Rho0.0008
Delta / Theta-79.0752
RGTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|2.00P
Delta-0.0784
Imp Vol3.5067
Bidaan0
Gamma0.0424
Teoretikal0.18
Permintaan0.35
Theta-0.014
Nilai Intrinsik-2.29
Volum0
Vega0.0014
Nilai Masa2.29
Buka Faedah0
Rho-0.0002
Delta / Theta5.5954
|
| 1.35 |
0% |
1.35 |
1.95 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RGTX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolRGTX|20261120|3.00C
Delta0.8543
Imp Vol2.1833
Bidaan1.35
Gamma0.1062
Teoretikal1.65
Permintaan1.95
Theta-0.0139
Nilai Intrinsik1.29
Volum0
Vega0.0023
Nilai Masa0.06
Buka Faedah1
Rho0.0011
Delta / Theta-61.4521
RGTX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|3.00P
Delta-0.1564
Imp Vol2.3805
Bidaan0
Gamma0.1022
Teoretikal0.25
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-1.29
Volum0
Vega0.0024
Nilai Masa1.29
Buka Faedah0
Rho-0.0004
Delta / Theta10.0669
|
|
4.29 |
Harga @ Nov. 02, 2026 17:53 GMT |
| 0.55 |
0% |
0.2 |
0.9 |
0 |
5.00 |
0 |
0% |
0.7 |
1.35 |
0 |
RGTX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRGTX|20261120|5.00C
Delta0.4757
Imp Vol1.92
Bidaan0.2
Gamma0.2104
Teoretikal0.55
Permintaan0.9
Theta-0.0211
Nilai Intrinsik-0.71
Volum0
Vega0.0039
Nilai Masa1.26
Buka Faedah20
Rho0.0008
Delta / Theta-22.5395
RGTX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|5.00P
Delta-0.5458
Imp Vol1.725
Bidaan0.7
Gamma0.2334
Teoretikal1.03
Permintaan1.35
Theta-0.0184
Nilai Intrinsik0.71
Volum0
Vega0.0039
Nilai Masa-0.71
Buka Faedah63
Rho-0.0014
Delta / Theta29.646
|
| 0.35 |
0% |
0 |
0.6 |
0 |
6.00 |
2.04 |
0% |
1.5 |
2.05 |
0 |
RGTX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRGTX|20261120|6.00C
Delta0.3081
Imp Vol1.8935
Bidaan0
Gamma0.1885
Teoretikal0.3
Permintaan0.6
Theta-0.0184
Nilai Intrinsik-1.71
Volum0
Vega0.0035
Nilai Masa2.06
Buka Faedah51
Rho0.0005
Delta / Theta-16.7793
RGTX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolRGTX|20261120|6.00P
Delta-0.7342
Imp Vol1.6689
Bidaan1.5
Gamma0.2001
Teoretikal1.78
Permintaan2.05
Theta-0.0146
Nilai Intrinsik1.71
Volum0
Vega0.0032
Nilai Masa0.33
Buka Faedah13
Rho-0.0019
Delta / Theta50.3782
|
| 0.2 |
0% |
0.1 |
0.45 |
1 |
7.00 |
2.69 |
-5.61% |
2.3 |
2.9 |
1 |
RGTX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRGTX|20261120|7.00C
Delta0.2577
Imp Vol2.264
Bidaan0.1
Gamma0.1446
Teoretikal0.27
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-2.71
Volum1
Vega0.0032
Nilai Masa2.91
Buka Faedah47
Rho0.0004
Delta / Theta-12.8129
RGTX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.69
Prbhn.: -5.61%
SimbolRGTX|20261120|7.00P
Delta-0.9144
Imp Vol1.3609
Bidaan2.3
Gamma0.1184
Teoretikal2.6
Permintaan2.9
Theta-0.0054
Nilai Intrinsik2.71
Volum1
Vega0.0015
Nilai Masa-0.02
Buka Faedah63
Rho-0.0019
Delta / Theta169.555
|