| 0 |
0% |
8 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RGTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|1.00C
Delta0.9919
Imp Vol9.0299
Bidaan8
Gamma0.0019
Teoretikal8.3
Permintaan8.6
Theta-0.0184
Nilai Intrinsik8.13
Volum0
Vega0.0003
Nilai Masa-8.13
Buka Faedah0
Rho0.0002
Delta / Theta-53.9609
RGTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|1.00P
Delta-0.0052
Imp Vol8.01
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-8.13
Volum0
Vega0.0002
Nilai Masa8.13
Buka Faedah5
Rho0
Delta / Theta0.4742
|
| 0 |
0% |
7 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|2.00C
Delta0.987
Imp Vol6.142
Bidaan7
Gamma0.0042
Teoretikal7.3
Permintaan7.6
Theta-0.019
Nilai Intrinsik7.13
Volum0
Vega0.0004
Nilai Masa-7.13
Buka Faedah0
Rho0.0004
Delta / Theta-51.9974
RGTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|2.00P
Delta-0.0273
Imp Vol8.1525
Bidaan0
Gamma0.006
Teoretikal0.17
Permintaan0.35
Theta-0.0469
Nilai Intrinsik-7.13
Volum0
Vega0.0008
Nilai Masa7.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.5822
|
| 0 |
0% |
6 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|3.00C
Delta0.9821
Imp Vol4.5656
Bidaan6
Gamma0.0075
Teoretikal6.3
Permintaan6.6
Theta-0.0187
Nilai Intrinsik6.13
Volum0
Vega0.0006
Nilai Masa-6.13
Buka Faedah0
Rho0.0005
Delta / Theta-52.4405
RGTX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|3.00P
Delta-0.0393
Imp Vol6.0802
Bidaan0
Gamma0.0109
Teoretikal0.18
Permintaan0.35
Theta-0.0472
Nilai Intrinsik-6.13
Volum0
Vega0.0011
Nilai Masa6.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.8323
|
|
9.13 |
Harga @ Sep. 11, 2026 20:24 GMT |
| 0 |
0% |
0.3 |
0.65 |
0 |
10.00 |
0 |
0% |
0.85 |
1.5 |
0 |
RGTX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|10.00C
Delta0.3934
Imp Vol1.4928
Bidaan0.3
Gamma0.2012
Teoretikal0.48
Permintaan0.65
Theta-0.0528
Nilai Intrinsik-0.87
Volum0
Vega0.0049
Nilai Masa0.87
Buka Faedah34
Rho0.0006
Delta / Theta-7.4445
RGTX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|10.00P
Delta-0.6185
Imp Vol1.4036
Bidaan0.85
Gamma0.2123
Teoretikal1.18
Permintaan1.5
Theta-0.0484
Nilai Intrinsik0.87
Volum0
Vega0.0049
Nilai Masa-0.87
Buka Faedah18
Rho-0.0011
Delta / Theta12.7851
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
1.65 |
2.25 |
0 |
RGTX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|11.00C
Delta0.1998
Imp Vol1.3334
Bidaan0
Gamma0.1638
Teoretikal0.18
Permintaan0.35
Theta-0.0343
Nilai Intrinsik-1.87
Volum0
Vega0.0036
Nilai Masa1.87
Buka Faedah104
Rho0.0003
Delta / Theta-5.8245
RGTX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|11.00P
Delta-0.783
Imp Vol1.4188
Bidaan1.65
Gamma0.162
Teoretikal1.95
Permintaan2.25
Theta-0.0374
Nilai Intrinsik1.87
Volum0
Vega0.0038
Nilai Masa-1.87
Buka Faedah3
Rho-0.0014
Delta / Theta20.9318
|
| 0 |
0% |
0.05 |
0.2 |
0 |
12.00 |
3.08 |
4.41% |
2.6 |
3.1 |
5 |
RGTX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260918|12.00C
Delta0.1359
Imp Vol1.5537
Bidaan0.05
Gamma0.1096
Teoretikal0.13
Permintaan0.2
Theta-0.0311
Nilai Intrinsik-2.87
Volum0
Vega0.0028
Nilai Masa2.87
Buka Faedah9
Rho0.0002
Delta / Theta-4.3668
RGTX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 3.08
Prbhn.: 4.41%
SimbolRGTX|20260918|12.00P
Delta-0.8778
Imp Vol1.4849
Bidaan2.6
Gamma0.107
Teoretikal2.85
Permintaan3.1
Theta-0.0267
Nilai Intrinsik2.87
Volum5
Vega0.0026
Nilai Masa0.21
Buka Faedah12
Rho-0.0015
Delta / Theta32.8397
|