| 0 |
0% |
2.05 |
2.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|2.00C
Delta0.9982
Imp Vol1.2308
Bidaan2.05
Gamma0.0046
Teoretikal2.425
Permintaan2.8
Theta-0.0004
Nilai Intrinsik2.45
Volum0
Vega0.0001
Nilai Masa-2.45
Buka Faedah0
Rho0.0011
Delta / Theta-2,497.4891
RGTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|2.00P
Delta-0.079
Imp Vol3.3171
Bidaan0
Gamma0.0429
Teoretikal0.175
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-2.45
Volum0
Vega0.0015
Nilai Masa2.45
Buka Faedah0
Rho-0.0003
Delta / Theta6.2768
|
| 1.35 |
1.35% |
1.25 |
1.95 |
1 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
RGTX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolRGTX|20261120|3.00C
Delta0.8619
Imp Vol1.9283
Bidaan1.25
Gamma0.1105
Teoretikal1.6
Permintaan1.95
Theta-0.0112
Nilai Intrinsik1.45
Volum1
Vega0.0023
Nilai Masa-0.1
Buka Faedah0
Rho0.0012
Delta / Theta-76.734
RGTX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|3.00P
Delta-0.1523
Imp Vol2.1451
Bidaan0
Gamma0.1062
Teoretikal0.225
Permintaan0.45
Theta-0.013
Nilai Intrinsik-1.45
Volum0
Vega0.0024
Nilai Masa1.45
Buka Faedah0
Rho-0.0004
Delta / Theta11.7314
|
| 0 |
0% |
0.55 |
1.1 |
0 |
4.00 |
0 |
0% |
0.4 |
0.85 |
0 |
RGTX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|4.00C
Delta0.6794
Imp Vol1.501
Bidaan0.55
Gamma0.2305
Teoretikal0.825
Permintaan1.1
Theta-0.0141
Nilai Intrinsik0.45
Volum0
Vega0.0037
Nilai Masa-0.45
Buka Faedah0
Rho0.0012
Delta / Theta-48.0896
RGTX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|4.00P
Delta-0.3254
Imp Vol2.1136
Bidaan0.4
Gamma0.1648
Teoretikal0.625
Permintaan0.85
Theta-0.0195
Nilai Intrinsik-0.45
Volum0
Vega0.0037
Nilai Masa0.45
Buka Faedah54
Rho-0.001
Delta / Theta16.6928
|
|
4.45 |
Harga @ Nov. 02, 2026 14:58 GMT |
| 0.55 |
0.55% |
0.2 |
0.75 |
1 |
5.00 |
0 |
0% |
0.9 |
1.45 |
0 |
RGTX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolRGTX|20261120|5.00C
Delta0.4533
Imp Vol1.6612
Bidaan0.2
Gamma0.2306
Teoretikal0.475
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-0.55
Volum1
Vega0.0041
Nilai Masa1.1
Buka Faedah21
Rho0.0008
Delta / Theta-26.3773
RGTX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|5.00P
Delta-0.5128
Imp Vol1.976
Bidaan0.9
Gamma0.1953
Teoretikal1.175
Permintaan1.45
Theta-0.0201
Nilai Intrinsik0.55
Volum0
Vega0.0041
Nilai Masa-0.55
Buka Faedah63
Rho-0.0016
Delta / Theta25.5539
|
| 0.35 |
0.35% |
0.1 |
0.55 |
3 |
6.00 |
2.04 |
2.04% |
1.55 |
2.3 |
1 |
RGTX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolRGTX|20261120|6.00C
Delta0.3194
Imp Vol1.8808
Bidaan0.1
Gamma0.1836
Teoretikal0.325
Permintaan0.55
Theta-0.0175
Nilai Intrinsik-1.55
Volum3
Vega0.0037
Nilai Masa1.9
Buka Faedah54
Rho0.0006
Delta / Theta-18.2535
RGTX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.04
Prbhn.: 2.04%
SimbolRGTX|20261120|6.00P
Delta-0.6676
Imp Vol1.9633
Bidaan1.55
Gamma0.1793
Teoretikal1.925
Permintaan2.3
Theta-0.018
Nilai Intrinsik1.55
Volum1
Vega0.0038
Nilai Masa0.49
Buka Faedah13
Rho-0.0021
Delta / Theta37.0311
|
| 0 |
0% |
0.1 |
0.45 |
0 |
7.00 |
2.85 |
2.85% |
2.4 |
3.2 |
2 |
RGTX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|7.00C
Delta0.2575
Imp Vol2.1627
Bidaan0.1
Gamma0.1442
Teoretikal0.275
Permintaan0.45
Theta-0.0181
Nilai Intrinsik-2.55
Volum0
Vega0.0033
Nilai Masa2.55
Buka Faedah47
Rho0.0005
Delta / Theta-14.1912
RGTX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolRGTX|20261120|7.00P
Delta-0.7673
Imp Vol2.0302
Bidaan2.4
Gamma0.1462
Teoretikal2.8
Permintaan3.2
Theta-0.0156
Nilai Intrinsik2.55
Volum2
Vega0.0032
Nilai Masa0.3
Buka Faedah63
Rho-0.0025
Delta / Theta49.3298
|