| 0 |
0% |
2.75 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|1.00C
Delta0.9607
Imp Vol5.3705
Bidaan2.75
Gamma0.0178
Teoretikal3.13
Permintaan3.5
Theta-0.0113
Nilai Intrinsik3.01
Volum0
Vega0.0008
Nilai Masa-3.01
Buka Faedah1
Rho0.0004
Delta / Theta-84.9463
RGTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|1.00P
Delta-0.0437
Imp Vol5.964
Bidaan0
Gamma0.0175
Teoretikal0.18
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-3.01
Volum0
Vega0.0008
Nilai Masa3.01
Buka Faedah0
Rho-0.0002
Delta / Theta3.2193
|
| 0 |
0% |
1.85 |
2.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|2.00C
Delta0.9192
Imp Vol2.8999
Bidaan1.85
Gamma0.0582
Teoretikal2.12
Permintaan2.4
Theta-0.0109
Nilai Intrinsik2.01
Volum0
Vega0.0013
Nilai Masa-2.01
Buka Faedah0
Rho0.0008
Delta / Theta-84.5288
RGTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|2.00P
Delta-0.093
Imp Vol3.2466
Bidaan0
Gamma0.0578
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-2.01
Volum0
Vega0.0015
Nilai Masa2.01
Buka Faedah0
Rho-0.0002
Delta / Theta7.0131
|
| 1.25 |
-7.41% |
1.15 |
1.5 |
1 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RGTX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -7.41%
SimbolRGTX|20261120|3.00C
Delta0.7918
Imp Vol2.3557
Bidaan1.15
Gamma0.1372
Teoretikal1.33
Permintaan1.5
Theta-0.0168
Nilai Intrinsik1.01
Volum1
Vega0.0025
Nilai Masa0.24
Buka Faedah1
Rho0.0009
Delta / Theta-47.0217
RGTX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|3.00P
Delta-0.1952
Imp Vol2.0578
Bidaan0
Gamma0.1512
Teoretikal0.25
Permintaan0.5
Theta-0.0139
Nilai Intrinsik-1.01
Volum0
Vega0.0024
Nilai Masa1.01
Buka Faedah0
Rho-0.0005
Delta / Theta14.0509
|
|
4.01 |
Harga @ Nov. 02, 2026 20:23 GMT |
| 0.55 |
0% |
0.2 |
0.7 |
0 |
5.00 |
0 |
0% |
1 |
1.55 |
0 |
RGTX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRGTX|20261120|5.00C
Delta0.4144
Imp Vol2.1842
Bidaan0.2
Gamma0.2011
Teoretikal0.45
Permintaan0.7
Theta-0.0211
Nilai Intrinsik-0.99
Volum0
Vega0.0035
Nilai Masa1.54
Buka Faedah20
Rho0.0006
Delta / Theta-19.6353
RGTX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20261120|5.00P
Delta-0.6609
Imp Vol1.6745
Bidaan1
Gamma0.247
Teoretikal1.28
Permintaan1.55
Theta-0.0148
Nilai Intrinsik0.99
Volum0
Vega0.0032
Nilai Masa-0.99
Buka Faedah63
Rho-0.0015
Delta / Theta44.7628
|
| 0.35 |
0% |
0 |
0.6 |
0 |
6.00 |
2.04 |
0% |
1.8 |
2.5 |
0 |
RGTX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRGTX|20261120|6.00C
Delta0.2963
Imp Vol2.3049
Bidaan0
Gamma0.1691
Teoretikal0.3
Permintaan0.6
Theta-0.0197
Nilai Intrinsik-1.99
Volum0
Vega0.0031
Nilai Masa2.34
Buka Faedah51
Rho0.0004
Delta / Theta-15.0168
RGTX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolRGTX|20261120|6.00P
Delta-0.7956
Imp Vol1.7884
Bidaan1.8
Gamma0.1797
Teoretikal2.15
Permintaan2.5
Theta-0.0121
Nilai Intrinsik1.99
Volum0
Vega0.0025
Nilai Masa0.05
Buka Faedah13
Rho-0.0019
Delta / Theta65.8648
|
| 0.1 |
0% |
0 |
0.4 |
2 |
7.00 |
2.69 |
-5.61% |
2.7 |
3.3 |
1 |
RGTX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRGTX|20261120|7.00C
Delta0.2115
Imp Vol2.366
Bidaan0
Gamma0.1379
Teoretikal0.2
Permintaan0.4
Theta-0.0169
Nilai Intrinsik-2.99
Volum2
Vega0.0026
Nilai Masa3.09
Buka Faedah47
Rho0.0003
Delta / Theta-12.4831
RGTX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.69
Prbhn.: -5.61%
SimbolRGTX|20261120|7.00P
Delta-0.977
Imp Vol1.2366
Bidaan2.7
Gamma0.0516
Teoretikal3.01
Permintaan3.3
Theta-0.0014
Nilai Intrinsik2.99
Volum1
Vega0.0005
Nilai Masa-0.3
Buka Faedah63
Rho-0.0011
Delta / Theta706.4172
|