| 0 |
0% |
9.2 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RGTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260821|1.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
RGTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
8.2 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
RGTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260821|2.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.5
Volum0
Vega0
Nilai Masa-8.5
Buka Faedah0
Rho0
Delta / Theta0
RGTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
7.2 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260821|3.00C
Delta0.9871
Imp Vol12.664
Bidaan7.2
Gamma0.0047
Teoretikal7.6
Permintaan8
Theta-0.1165
Nilai Intrinsik7.5
Volum0
Vega0.0002
Nilai Masa-7.5
Buka Faedah0
Rho0.0001
Delta / Theta-8.4753
RGTX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.5 |
Harga @ Ogos 20, 2026 18:24 GMT |
| 0.2 |
-80% |
0.1 |
0.55 |
11 |
11.00 |
0 |
0% |
0.3 |
0.9 |
0 |
RGTX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -80%
SimbolRGTX|20260821|11.00C
Delta0.3898
Imp Vol2.2896
Bidaan0.1
Gamma0.3032
Teoretikal0.33
Permintaan0.55
Theta-0.2431
Nilai Intrinsik-0.5
Volum11
Vega0.0021
Nilai Masa0.7
Buka Faedah5
Rho0.0001
Delta / Theta-1.6033
RGTX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260821|11.00P
Delta-0.6853
Imp Vol1.4924
Bidaan0.3
Gamma0.4306
Teoretikal0.6
Permintaan0.9
Theta-0.1458
Nilai Intrinsik0.5
Volum0
Vega0.002
Nilai Masa-0.5
Buka Faedah12
Rho-0.0002
Delta / Theta4.7012
|
| 0.3 |
-33.33% |
0 |
0.3 |
1 |
12.00 |
0.6 |
0% |
1.15 |
1.75 |
1 |
RGTX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolRGTX|20260821|12.00C
Delta0.1968
Imp Vol2.6456
Bidaan0
Gamma0.1896
Teoretikal0.15
Permintaan0.3
Theta-0.2029
Nilai Intrinsik-1.5
Volum1
Vega0.0015
Nilai Masa1.8
Buka Faedah85
Rho0.0001
Delta / Theta-0.9698
RGTX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRGTX|20260821|12.00P
Delta-0.963
Imp Vol1.3429
Bidaan1.15
Gamma0.1095
Teoretikal1.45
Permintaan1.75
Theta-0.0293
Nilai Intrinsik1.5
Volum1
Vega0.0004
Nilai Masa-0.9
Buka Faedah1
Rho-0.0002
Delta / Theta32.9152
|
| 0 |
0% |
0 |
0.35 |
0 |
13.00 |
2.67 |
167% |
2.1 |
2.7 |
5 |
RGTX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTX|20260821|13.00C
Delta0.1708
Imp Vol3.7812
Bidaan0
Gamma0.1214
Teoretikal0.18
Permintaan0.35
Theta-0.2654
Nilai Intrinsik-2.5
Volum0
Vega0.0014
Nilai Masa2.5
Buka Faedah22
Rho0
Delta / Theta-0.6436
RGTX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2.67
Prbhn.: 167%
SimbolRGTX|20260821|13.00P
Delta-0.801
Imp Vol4.1614
Bidaan2.1
Gamma0.1214
Teoretikal2.67
Permintaan2.7
Theta-0.3201
Nilai Intrinsik2.5
Volum5
Vega0.0015
Nilai Masa0.17
Buka Faedah12
Rho-0.0002
Delta / Theta2.5028
|