| 0 |
0% |
5.2 |
6 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|4.00C
Delta0.9856
Imp Vol2.5632
Bidaan5.2
Gamma0.0086
Teoretikal5.6
Permintaan6
Theta-0.0075
Nilai Intrinsik5.7
Volum0
Vega0.0006
Nilai Masa-5.7
Buka Faedah0
Rho0.0012
Delta / Theta-131.4273
RGTU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|4.00P
Delta-0.0499
Imp Vol3.8298
Bidaan0
Gamma0.0162
Teoretikal0.18
Permintaan0.35
Theta-0.0297
Nilai Intrinsik-5.7
Volum0
Vega0.0017
Nilai Masa5.7
Buka Faedah0
Rho-0.0002
Delta / Theta1.6787
|
| 0 |
0% |
4.2 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|5.00C
Delta0.9818
Imp Vol1.9488
Bidaan4.2
Gamma0.0138
Teoretikal4.6
Permintaan5
Theta-0.0071
Nilai Intrinsik4.7
Volum0
Vega0.0007
Nilai Masa-4.7
Buka Faedah0
Rho0.0014
Delta / Theta-138.2564
RGTU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|5.00P
Delta-0.0649
Imp Vol2.9833
Bidaan0
Gamma0.0256
Teoretikal0.18
Permintaan0.35
Theta-0.0285
Nilai Intrinsik-4.7
Volum0
Vega0.0021
Nilai Masa4.7
Buka Faedah0
Rho-0.0002
Delta / Theta2.281
|
| 0 |
0% |
3.2 |
4 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
RGTU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|6.00C
Delta0.9767
Imp Vol1.4466
Bidaan3.2
Gamma0.0229
Teoretikal3.6
Permintaan4
Theta-0.0066
Nilai Intrinsik3.7
Volum0
Vega0.0009
Nilai Masa-3.7
Buka Faedah0
Rho0.0017
Delta / Theta-147.0878
RGTU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|6.00P
Delta-0.0845
Imp Vol2.2912
Bidaan0
Gamma0.0407
Teoretikal0.18
Permintaan0.35
Theta-0.0267
Nilai Intrinsik-3.7
Volum0
Vega0.0026
Nilai Masa3.7
Buka Faedah0
Rho-0.0003
Delta / Theta3.1635
|
|
9.7 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 0 |
0% |
0.4 |
0.9 |
0 |
10.00 |
0 |
0% |
0.9 |
1.35 |
0 |
RGTU Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|10.00C
Delta0.4644
Imp Vol1.2469
Bidaan0.4
Gamma0.1918
Teoretikal0.65
Permintaan0.9
Theta-0.0378
Nilai Intrinsik-0.3
Volum0
Vega0.0066
Nilai Masa0.3
Buka Faedah0
Rho0.0011
Delta / Theta-12.2793
RGTU Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|10.00P
Delta-0.5283
Imp Vol1.3313
Bidaan0.9
Gamma0.1802
Teoretikal1.13
Permintaan1.35
Theta-0.0394
Nilai Intrinsik0.3
Volum0
Vega0.0066
Nilai Masa-0.3
Buka Faedah3
Rho-0.0016
Delta / Theta13.3949
|
| 0 |
0% |
0.15 |
0.7 |
0 |
11.00 |
0 |
0% |
1.45 |
2.15 |
0 |
RGTU Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|11.00C
Delta0.3228
Imp Vol1.3736
Bidaan0.15
Gamma0.1573
Teoretikal0.43
Permintaan0.7
Theta-0.0375
Nilai Intrinsik-1.3
Volum0
Vega0.006
Nilai Masa1.3
Buka Faedah0
Rho0.0008
Delta / Theta-8.6048
RGTU Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|11.00P
Delta-0.6921
Imp Vol1.2994
Bidaan1.45
Gamma0.1633
Teoretikal1.8
Permintaan2.15
Theta-0.0338
Nilai Intrinsik1.3
Volum0
Vega0.0058
Nilai Masa-1.3
Buka Faedah0
Rho-0.002
Delta / Theta20.4883
|
| 0 |
0% |
0 |
0.55 |
0 |
12.00 |
0 |
0% |
2.3 |
2.95 |
0 |
RGTU Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|12.00C
Delta0.2222
Imp Vol1.4555
Bidaan0
Gamma0.1232
Teoretikal0.27
Permintaan0.55
Theta-0.0329
Nilai Intrinsik-2.3
Volum0
Vega0.0049
Nilai Masa2.3
Buka Faedah24
Rho0.0006
Delta / Theta-6.7487
RGTU Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGTU|20261016|12.00P
Delta-0.8106
Imp Vol1.3106
Bidaan2.3
Gamma0.125
Teoretikal2.63
Permintaan2.95
Theta-0.026
Nilai Intrinsik2.3
Volum0
Vega0.0045
Nilai Masa-2.3
Buka Faedah1
Rho-0.0023
Delta / Theta31.2209
|