0 |
0% |
4 |
6.7 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
RDIV Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|45.00C
Delta0.9011
Imp Vol0.3332
Bidaan4
Gamma0.0399
Teoretikal5.35
Permintaan6.7
Theta-0.0204
Nilai Intrinsik4.69
Volum0
Vega0.0228
Nilai Masa-4.69
Buka Faedah0
Rho0.0272
Delta / Theta-44.1013
RDIV Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.7 |
0 |
46.00 |
0 |
0% |
0 |
1.25 |
0 |
RDIV Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|46.00C
Delta0.8872
Imp Vol0.2813
Bidaan3
Gamma0.052
Teoretikal4.35
Permintaan5.7
Theta-0.0194
Nilai Intrinsik3.69
Volum0
Vega0.025
Nilai Masa-3.69
Buka Faedah0
Rho0.0274
Delta / Theta-45.7673
RDIV Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.8 |
0 |
47.00 |
0 |
0% |
0 |
1.3 |
0 |
RDIV Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|47.00C
Delta0.837
Imp Vol0.2619
Bidaan2.1
Gamma0.0719
Teoretikal3.45
Permintaan4.8
Theta-0.022
Nilai Intrinsik2.69
Volum0
Vega0.0322
Nilai Masa-2.69
Buka Faedah0
Rho0.0263
Delta / Theta-38.1199
RDIV Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.69 |
Harga @ Okt. 25, 2024 20:41 GMT |
0 |
0% |
0.05 |
2.25 |
0 |
50.00 |
0.6 |
0% |
0 |
1.8 |
0 |
RDIV Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|50.00C
Delta0.5337
Imp Vol0.2055
Bidaan0.05
Gamma0.1479
Teoretikal1.15
Permintaan2.25
Theta-0.0248
Nilai Intrinsik-0.31
Volum0
Vega0.052
Nilai Masa0.31
Buka Faedah0
Rho0.0175
Delta / Theta-21.5647
RDIV Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRDIV|20241115|50.00P
Delta-0.4694
Imp Vol0.1269
Bidaan0
Gamma0.245
Teoretikal0.6
Permintaan1.8
Theta-0.0107
Nilai Intrinsik0.31
Volum0
Vega0.0517
Nilai Masa0.29
Buka Faedah0
Rho-0.0127
Delta / Theta44.04
|
0 |
0% |
0 |
1.8 |
0 |
51.00 |
0 |
0% |
0.2 |
2.2 |
0 |
RDIV Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
RDIV Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|51.00P
Delta-0.7191
Imp Vol0.1258
Bidaan0.2
Gamma0.2147
Teoretikal1.2
Permintaan2.2
Theta-0.0079
Nilai Intrinsik1.31
Volum0
Vega0.043
Nilai Masa-1.31
Buka Faedah0
Rho-0.0152
Delta / Theta91.0831
|
0 |
0% |
0 |
1.4 |
0 |
52.00 |
0 |
0% |
0.9 |
3.4 |
0 |
RDIV Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
RDIV Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20241115|52.00P
Delta-0.8103
Imp Vol0.1696
Bidaan0.9
Gamma0.1285
Teoretikal2.15
Permintaan3.4
Theta-0.0086
Nilai Intrinsik2.31
Volum0
Vega0.0347
Nilai Masa-2.31
Buka Faedah0
Rho-0.0165
Delta / Theta94.321
|