0 |
0% |
5.5 |
8.6 |
0 |
46.00 |
0 |
0% |
0 |
1.4 |
0 |
RDIV Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|46.00C
Delta0.9941
Imp Vol0.151
Bidaan5.5
Gamma0.0055
Teoretikal7.05
Permintaan8.6
Theta-0.0063
Nilai Intrinsik6.79
Volum0
Vega0.0033
Nilai Masa-6.79
Buka Faedah0
Rho0.0659
Delta / Theta-156.7062
RDIV Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|46.00P
Delta-0.1557
Imp Vol0.3998
Bidaan0
Gamma0.0298
Teoretikal0.7
Permintaan1.4
Theta-0.0171
Nilai Intrinsik-6.79
Volum0
Vega0.048
Nilai Masa6.79
Buka Faedah0
Rho-0.0117
Delta / Theta9.1232
|
0 |
0% |
4.6 |
7.6 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
RDIV Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|47.00C
Delta0.9662
Imp Vol0.1784
Bidaan4.6
Gamma0.021
Teoretikal6.1
Permintaan7.6
Theta-0.0083
Nilai Intrinsik5.79
Volum0
Vega0.0151
Nilai Masa-5.79
Buka Faedah0
Rho0.0651
Delta / Theta-115.8335
RDIV Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|47.00P
Delta-0.1732
Imp Vol0.3643
Bidaan0
Gamma0.0351
Teoretikal0.73
Permintaan1.45
Theta-0.0165
Nilai Intrinsik-5.79
Volum0
Vega0.0514
Nilai Masa5.79
Buka Faedah0
Rho-0.0129
Delta / Theta10.4779
|
0 |
0% |
3.7 |
6.7 |
0 |
48.00 |
0 |
0% |
0 |
1.5 |
0 |
RDIV Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|48.00C
Delta0.9211
Imp Vol0.1924
Bidaan3.7
Gamma0.0381
Teoretikal5.2
Permintaan6.7
Theta-0.011
Nilai Intrinsik4.79
Volum0
Vega0.0296
Nilai Masa-4.79
Buka Faedah0
Rho0.063
Delta / Theta-83.9246
RDIV Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|48.00P
Delta-0.1943
Imp Vol0.3279
Bidaan0
Gamma0.0419
Teoretikal0.75
Permintaan1.5
Theta-0.0158
Nilai Intrinsik-4.79
Volum0
Vega0.0552
Nilai Masa4.79
Buka Faedah0
Rho-0.0142
Delta / Theta12.279
|
|
52.79 |
Harga @ Nov. 29, 2024 18:07 GMT |
0 |
0% |
0.15 |
2.6 |
0 |
53.00 |
0 |
0% |
0.15 |
2.65 |
0 |
RDIV Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|53.00C
Delta0.5236
Imp Vol0.1659
Bidaan0.15
Gamma0.1195
Teoretikal1.38
Permintaan2.6
Theta-0.0159
Nilai Intrinsik-0.21
Volum0
Vega0.08
Nilai Masa0.21
Buka Faedah0
Rho0.0381
Delta / Theta-32.8968
RDIV Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|53.00P
Delta-0.4916
Imp Vol0.1764
Bidaan0.15
Gamma0.144
Teoretikal1.4
Permintaan2.65
Theta-0.0106
Nilai Intrinsik0.21
Volum0
Vega0.0795
Nilai Masa-0.21
Buka Faedah0
Rho-0.03
Delta / Theta46.5799
|
0 |
0% |
0 |
2.1 |
0 |
54.00 |
0 |
0% |
0.55 |
3.4 |
0 |
RDIV Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|54.00C
Delta0.4159
Imp Vol0.1802
Bidaan0
Gamma0.1077
Teoretikal1.05
Permintaan2.1
Theta-0.016
Nilai Intrinsik-1.21
Volum0
Vega0.0784
Nilai Masa1.21
Buka Faedah0
Rho0.0303
Delta / Theta-25.9556
RDIV Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|54.00P
Delta-0.6089
Imp Vol0.1765
Bidaan0.55
Gamma0.1122
Teoretikal1.98
Permintaan3.4
Theta-0.0096
Nilai Intrinsik1.21
Volum0
Vega0.0761
Nilai Masa-1.21
Buka Faedah0
Rho-0.034
Delta / Theta63.1099
|
0 |
0% |
0 |
1.85 |
0 |
55.00 |
0 |
0% |
1.25 |
4.1 |
0 |
RDIV Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|55.00C
Delta0.3436
Imp Vol0.2094
Bidaan0
Gamma0.0875
Teoretikal0.93
Permintaan1.85
Theta-0.0168
Nilai Intrinsik-2.21
Volum0
Vega0.0739
Nilai Masa2.21
Buka Faedah0
Rho0.025
Delta / Theta-20.4266
RDIV Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20250117|55.00P
Delta-0.7176
Imp Vol0.1787
Bidaan1.25
Gamma0.0988
Teoretikal2.68
Permintaan4.1
Theta-0.0081
Nilai Intrinsik2.21
Volum0
Vega0.0663
Nilai Masa-2.21
Buka Faedah0
Rho-0.0349
Delta / Theta88.9944
|