0 |
0% |
2.7 |
6.9 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
RWJ Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|36.00C
Delta0.7279
Imp Vol1.2312
Bidaan2.7
Gamma0.0307
Teoretikal6.9
Permintaan6.9
Theta-0.1088
Nilai Intrinsik4.63
Volum0
Vega0.0292
Nilai Masa-4.63
Buka Faedah0
Rho0.0106
Delta / Theta-6.6901
RWJ Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.8 |
0 |
37.00 |
0 |
0% |
0 |
0.3 |
0 |
RWJ Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|37.00C
Delta0.7058
Imp Vol1.0718
Bidaan1.75
Gamma0.0366
Teoretikal5.8
Permintaan5.8
Theta-0.0987
Nilai Intrinsik3.63
Volum0
Vega0.0303
Nilai Masa-3.63
Buka Faedah0
Rho0.0107
Delta / Theta-7.1534
RWJ Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
6 |
0 |
38.00 |
0 |
0% |
0 |
0.5 |
0 |
RWJ Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|38.00C
Delta0.7588
Imp Vol0.5138
Bidaan1
Gamma0.069
Teoretikal3.5
Permintaan6
Theta-0.0452
Nilai Intrinsik2.63
Volum0
Vega0.0274
Nilai Masa-2.63
Buka Faedah0
Rho0.0128
Delta / Theta-16.7762
RWJ Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.63 |
Harga @ Mei 03, 2024 19:13 GMT |
0 |
0% |
0.3 |
2.05 |
0 |
41.00 |
0 |
0% |
0.55 |
1.25 |
0 |
RWJ Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|41.00C
Delta0.4936
Imp Vol0.3585
Bidaan0.3
Gamma0.1266
Teoretikal1.18
Permintaan2.05
Theta-0.0396
Nilai Intrinsik-0.37
Volum0
Vega0.0351
Nilai Masa0.37
Buka Faedah0
Rho0.0088
Delta / Theta-12.4603
RWJ Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|41.00P
Delta-0.5306
Imp Vol0.2284
Bidaan0.55
Gamma0.2203
Teoretikal0.9
Permintaan1.25
Theta-0.0209
Nilai Intrinsik0.37
Volum0
Vega0.0349
Nilai Masa-0.37
Buka Faedah0
Rho-0.0084
Delta / Theta25.4075
|
0.1 |
0% |
0 |
1.85 |
0 |
42.00 |
0 |
0% |
1.1 |
2.55 |
0 |
RWJ Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRWJ|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.47
Buka Faedah4
Rho0
Delta / Theta0
RWJ Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|42.00P
Delta-0.6532
Imp Vol0.3185
Bidaan1.1
Gamma0.1336
Teoretikal1.82
Permintaan2.55
Theta-0.0272
Nilai Intrinsik1.37
Volum0
Vega0.0324
Nilai Masa-1.37
Buka Faedah0
Rho-0.0102
Delta / Theta23.9814
|
0 |
0% |
0 |
0.35 |
0 |
43.00 |
0 |
0% |
0.3 |
4.5 |
0 |
RWJ Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
RWJ Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240517|43.00P
Delta-0.8408
Imp Vol0.2512
Bidaan0.3
Gamma0.1139
Teoretikal2.4
Permintaan4.5
Theta-0.0126
Nilai Intrinsik2.37
Volum0
Vega0.0209
Nilai Masa-2.37
Buka Faedah0
Rho-0.0094
Delta / Theta66.7578
|