0 |
0% |
7 |
12 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
RWJ Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|36.00C
Delta0.8001
Imp Vol1.2728
Bidaan7
Gamma0.0168
Teoretikal12
Permintaan12
Theta-0.0804
Nilai Intrinsik9.93
Volum0
Vega0.0366
Nilai Masa-9.93
Buka Faedah0
Rho0.0202
Delta / Theta-9.9456
RWJ Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|36.00P
Delta-0.0993
Imp Vol0.7086
Bidaan0
Gamma0.0188
Teoretikal0.48
Permintaan0.95
Theta-0.0264
Nilai Intrinsik-9.93
Volum0
Vega0.0229
Nilai Masa9.93
Buka Faedah0
Rho-0.0038
Delta / Theta3.7562
|
0 |
0% |
6.8 |
11 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
RWJ Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|37.00C
Delta0.9508
Imp Vol0.469
Bidaan6.8
Gamma0.0165
Teoretikal8.9
Permintaan11
Theta-0.0144
Nilai Intrinsik8.93
Volum0
Vega0.0133
Nilai Masa-8.93
Buka Faedah0
Rho0.0284
Delta / Theta-66.1702
RWJ Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|37.00P
Delta-0.1136
Imp Vol0.6683
Bidaan0
Gamma0.022
Teoretikal0.53
Permintaan1.05
Theta-0.0274
Nilai Intrinsik-8.93
Volum0
Vega0.0252
Nilai Masa8.93
Buka Faedah0
Rho-0.0043
Delta / Theta4.1411
|
0 |
0% |
5.8 |
10.1 |
0 |
38.00 |
0 |
0% |
0 |
1 |
0 |
RWJ Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|38.00C
Delta0.9342
Imp Vol0.4509
Bidaan5.8
Gamma0.0217
Teoretikal7.95
Permintaan10.1
Theta-0.0166
Nilai Intrinsik7.93
Volum0
Vega0.0167
Nilai Masa-7.93
Buka Faedah0
Rho0.0285
Delta / Theta-56.3684
RWJ Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|38.00P
Delta-0.1204
Imp Vol0.5979
Bidaan0
Gamma0.0257
Teoretikal0.5
Permintaan1
Theta-0.0255
Nilai Intrinsik-7.93
Volum0
Vega0.0262
Nilai Masa7.93
Buka Faedah0
Rho-0.0045
Delta / Theta4.7215
|
|
45.93 |
Harga @ Dis. 24, 2024 19:06 GMT |
1.55 |
0% |
0 |
3.2 |
0 |
46.00 |
0 |
0% |
0 |
3.3 |
0 |
RWJ Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolRWJ|20250117|46.00C
Delta0.4998
Imp Vol0.3247
Bidaan0
Gamma0.0939
Teoretikal1.6
Permintaan3.2
Theta-0.0307
Nilai Intrinsik-0.07
Volum0
Vega0.0522
Nilai Masa1.62
Buka Faedah1
Rho0.0174
Delta / Theta-16.2747
RWJ Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|46.00P
Delta-0.5089
Imp Vol0.2936
Bidaan0
Gamma0.1049
Teoretikal1.65
Permintaan3.3
Theta-0.0231
Nilai Intrinsik0.07
Volum0
Vega0.0521
Nilai Masa-0.07
Buka Faedah0
Rho-0.0166
Delta / Theta22.0151
|
1.8 |
0% |
0 |
2.7 |
0 |
47.00 |
0 |
0% |
0.05 |
4.1 |
0 |
RWJ Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolRWJ|20250117|47.00C
Delta0.4201
Imp Vol0.3572
Bidaan0
Gamma0.0836
Teoretikal1.35
Permintaan2.7
Theta-0.0325
Nilai Intrinsik-1.07
Volum0
Vega0.0511
Nilai Masa2.87
Buka Faedah0
Rho0.0147
Delta / Theta-12.9189
RWJ Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|47.00P
Delta-0.6301
Imp Vol0.26
Bidaan0.05
Gamma0.1129
Teoretikal2.08
Permintaan4.1
Theta-0.0186
Nilai Intrinsik1.07
Volum0
Vega0.0492
Nilai Masa-1.07
Buka Faedah0
Rho-0.0191
Delta / Theta33.8919
|
0 |
0% |
0 |
2.4 |
0 |
48.00 |
0 |
0% |
0.6 |
4.8 |
0 |
RWJ Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|48.00C
Delta0.3609
Imp Vol0.3966
Bidaan0
Gamma0.0722
Teoretikal1.2
Permintaan2.4
Theta-0.0342
Nilai Intrinsik-2.07
Volum0
Vega0.049
Nilai Masa2.07
Buka Faedah0
Rho0.0126
Delta / Theta-10.567
RWJ Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20250117|48.00P
Delta-0.7555
Imp Vol0.2401
Bidaan0.6
Gamma0.103
Teoretikal2.7
Permintaan4.8
Theta-0.0134
Nilai Intrinsik2.07
Volum0
Vega0.0407
Nilai Masa-2.07
Buka Faedah0
Rho-0.0199
Delta / Theta56.2387
|