0 |
0% |
6.6 |
8.9 |
0 |
107.00 |
0 |
0% |
0.25 |
1.4 |
0 |
RWK Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|107.00C
Delta0.8881
Imp Vol0.1647
Bidaan6.6
Gamma0.0296
Teoretikal7.75
Permintaan8.9
Theta-0.0279
Nilai Intrinsik4.12
Volum0
Vega0.0742
Nilai Masa-4.12
Buka Faedah0
Rho0.1099
Delta / Theta-31.8307
RWK Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|107.00P
Delta-0.1759
Imp Vol0.2164
Bidaan0.25
Gamma0.0308
Teoretikal0.83
Permintaan1.4
Theta-0.0227
Nilai Intrinsik-4.12
Volum0
Vega0.1009
Nilai Masa4.12
Buka Faedah0
Rho-0.0218
Delta / Theta7.7641
|
0 |
0% |
6.1 |
7.9 |
0 |
108.00 |
0 |
0% |
0.25 |
1.45 |
0 |
RWK Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|108.00C
Delta0.8387
Imp Vol0.176
Bidaan6.1
Gamma0.0356
Teoretikal7
Permintaan7.9
Theta-0.0325
Nilai Intrinsik3.12
Volum0
Vega0.0954
Nilai Masa-3.12
Buka Faedah0
Rho0.1041
Delta / Theta-25.8083
RWK Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|108.00P
Delta-0.1926
Imp Vol0.1993
Bidaan0.25
Gamma0.0354
Teoretikal0.85
Permintaan1.45
Theta-0.0218
Nilai Intrinsik-3.12
Volum0
Vega0.1067
Nilai Masa3.12
Buka Faedah0
Rho-0.0238
Delta / Theta8.849
|
0 |
0% |
5.1 |
6.9 |
0 |
109.00 |
0 |
0% |
0.25 |
1.5 |
0 |
RWK Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|109.00C
Delta0.8243
Imp Vol0.1568
Bidaan5.1
Gamma0.0422
Teoretikal6
Permintaan6.9
Theta-0.0313
Nilai Intrinsik2.12
Volum0
Vega0.1008
Nilai Masa-2.12
Buka Faedah0
Rho0.1034
Delta / Theta-26.3688
RWK Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|109.00P
Delta-0.2127
Imp Vol0.1816
Bidaan0.25
Gamma0.0414
Teoretikal0.88
Permintaan1.5
Theta-0.0207
Nilai Intrinsik-2.12
Volum0
Vega0.1131
Nilai Masa2.12
Buka Faedah0
Rho-0.0257
Delta / Theta10.2861
|
|
111.12 |
Harga @ Apr. 10, 2024 20:08 GMT |
0 |
0% |
2.75 |
5.1 |
0 |
112.00 |
0 |
0% |
0.5 |
1.95 |
0 |
RWK Beli 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|112.00C
Delta0.6593
Imp Vol0.1642
Bidaan2.75
Gamma0.0572
Teoretikal3.92
Permintaan5.1
Theta-0.0378
Nilai Intrinsik-0.88
Volum0
Vega0.1431
Nilai Masa0.88
Buka Faedah0
Rho0.0837
Delta / Theta-17.4592
RWK Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|112.00P
Delta-0.332
Imp Vol0.1424
Bidaan0.5
Gamma0.0667
Teoretikal1.23
Permintaan1.95
Theta-0.0187
Nilai Intrinsik0.88
Volum0
Vega0.1409
Nilai Masa-0.88
Buka Faedah0
Rho-0.0372
Delta / Theta17.7714
|
0 |
0% |
2.05 |
3.6 |
0 |
113.00 |
0 |
0% |
1.35 |
2.25 |
0 |
RWK Beli 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|113.00C
Delta0.6194
Imp Vol0.1312
Bidaan2.05
Gamma0.0744
Teoretikal2.83
Permintaan3.6
Theta-0.0326
Nilai Intrinsik-1.88
Volum0
Vega0.1487
Nilai Masa1.88
Buka Faedah0
Rho0.0797
Delta / Theta-18.9962
RWK Jual 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|113.00P
Delta-0.4095
Imp Vol0.1552
Bidaan1.35
Gamma0.0657
Teoretikal1.8
Permintaan2.25
Theta-0.0216
Nilai Intrinsik1.88
Volum0
Vega0.1506
Nilai Masa-1.88
Buka Faedah0
Rho-0.0446
Delta / Theta18.96
|
0 |
0% |
1.5 |
3 |
0 |
114.00 |
0 |
0% |
1.3 |
2.8 |
0 |
RWK Beli 114.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|114.00C
Delta0.5432
Imp Vol0.1302
Bidaan1.5
Gamma0.078
Teoretikal2.25
Permintaan3
Theta-0.0322
Nilai Intrinsik-2.88
Volum0
Vega0.1548
Nilai Masa2.88
Buka Faedah0
Rho0.0701
Delta / Theta-16.8814
RWK Jual 114.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240517|114.00P
Delta-0.4782
Imp Vol0.1414
Bidaan1.3
Gamma0.0745
Teoretikal2.05
Permintaan2.8
Theta-0.0191
Nilai Intrinsik2.88
Volum0
Vega0.1539
Nilai Masa-2.88
Buka Faedah0
Rho-0.0496
Delta / Theta25.0323
|