0 |
0% |
18.5 |
22.9 |
0 |
105.00 |
0 |
0% |
0 |
2.5 |
0 |
RWK Beli 105.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|105.00C
Delta0.9677
Imp Vol0.1704
Bidaan18.5
Gamma0.0057
Teoretikal20.7
Permintaan22.9
Theta-0.0152
Nilai Intrinsik10.8
Volum0
Vega0.0524
Nilai Masa-10.8
Buka Faedah0
Rho0.3454
Delta / Theta-63.7959
RWK Jual 105.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|105.00P
Delta-0.1182
Imp Vol0.2759
Bidaan0
Gamma0.0099
Teoretikal1.25
Permintaan2.5
Theta-0.014
Nilai Intrinsik-10.8
Volum0
Vega0.1446
Nilai Masa10.8
Buka Faedah0
Rho-0.0497
Delta / Theta8.4296
|
0 |
0% |
17.5 |
22 |
0 |
106.00 |
0 |
0% |
0 |
2.55 |
0 |
RWK Beli 106.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|106.00C
Delta0.9615
Imp Vol0.169
Bidaan17.5
Gamma0.0067
Teoretikal19.75
Permintaan22
Theta-0.0157
Nilai Intrinsik9.8
Volum0
Vega0.0606
Nilai Masa-9.8
Buka Faedah0
Rho0.3461
Delta / Theta-61.2004
RWK Jual 106.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|106.00P
Delta-0.1236
Imp Vol0.2671
Bidaan0
Gamma0.0105
Teoretikal1.27
Permintaan2.55
Theta-0.0139
Nilai Intrinsik-9.8
Volum0
Vega0.1492
Nilai Masa9.8
Buka Faedah0
Rho-0.0516
Delta / Theta8.8675
|
0 |
0% |
16.7 |
21 |
0 |
107.00 |
0 |
0% |
0 |
2.6 |
0 |
RWK Beli 107.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|107.00C
Delta0.9488
Imp Vol0.1735
Bidaan16.7
Gamma0.0082
Teoretikal18.85
Permintaan21
Theta-0.0168
Nilai Intrinsik8.8
Volum0
Vega0.0764
Nilai Masa-8.8
Buka Faedah0
Rho0.3437
Delta / Theta-56.4204
RWK Jual 107.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|107.00P
Delta-0.1293
Imp Vol0.2583
Bidaan0
Gamma0.0112
Teoretikal1.3
Permintaan2.6
Theta-0.0138
Nilai Intrinsik-8.8
Volum0
Vega0.154
Nilai Masa8.8
Buka Faedah0
Rho-0.0538
Delta / Theta9.3518
|
|
115.8 |
Harga @ Dis. 18, 2024 21:15 GMT |
0 |
0% |
8 |
13.2 |
0 |
116.00 |
0 |
0% |
0 |
3.7 |
0 |
RWK Beli 116.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|116.00C
Delta0.8429
Imp Vol0.1432
Bidaan8
Gamma0.0229
Teoretikal10.6
Permintaan13.2
Theta-0.0209
Nilai Intrinsik-0.2
Volum0
Vega0.1755
Nilai Masa0.2
Buka Faedah0
Rho0.3268
Delta / Theta-40.243
RWK Jual 116.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|116.00P
Delta-0.2228
Imp Vol0.1892
Bidaan0
Gamma0.0219
Teoretikal1.85
Permintaan3.7
Theta-0.0132
Nilai Intrinsik0.2
Volum0
Vega0.2174
Nilai Masa-0.2
Buka Faedah0
Rho-0.0874
Delta / Theta16.8456
|
0 |
0% |
8 |
12.5 |
0 |
117.00 |
0 |
0% |
0 |
3.9 |
0 |
RWK Beli 117.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|117.00C
Delta0.7872
Imp Vol0.1652
Bidaan8
Gamma0.024
Teoretikal10.25
Permintaan12.5
Theta-0.0241
Nilai Intrinsik-1.2
Volum0
Vega0.2121
Nilai Masa1.2
Buka Faedah0
Rho0.304
Delta / Theta-32.7054
RWK Jual 117.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|117.00P
Delta-0.2397
Imp Vol0.1819
Bidaan0
Gamma0.0238
Teoretikal1.95
Permintaan3.9
Theta-0.0131
Nilai Intrinsik1.2
Volum0
Vega0.2263
Nilai Masa-1.2
Buka Faedah0
Rho-0.0927
Delta / Theta18.3656
|
0 |
0% |
7.3 |
11.6 |
0 |
118.00 |
0 |
0% |
0.05 |
4.2 |
0 |
RWK Beli 118.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|118.00C
Delta0.7645
Imp Vol0.1622
Bidaan7.3
Gamma0.0259
Teoretikal9.45
Permintaan11.6
Theta-0.0244
Nilai Intrinsik-2.2
Volum0
Vega0.2248
Nilai Masa2.2
Buka Faedah0
Rho0.2969
Delta / Theta-31.3413
RWK Jual 118.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWK|20250417|118.00P
Delta-0.2619
Imp Vol0.1773
Bidaan0.05
Gamma0.0256
Teoretikal2.13
Permintaan4.2
Theta-0.0132
Nilai Intrinsik2.2
Volum0
Vega0.2365
Nilai Masa-2.2
Buka Faedah0
Rho-0.0984
Delta / Theta19.8887
|