0 |
0% |
3.5 |
6.7 |
0 |
94.00 |
0 |
0% |
0 |
1.45 |
0 |
RWL Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|94.00C
Delta0.9384
Imp Vol0.1304
Bidaan3.5
Gamma0.036
Teoretikal5.1
Permintaan6.7
Theta-0.0179
Nilai Intrinsik3.94
Volum0
Vega0.0314
Nilai Masa-3.94
Buka Faedah0
Rho0.06
Delta / Theta-52.5692
RWL Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|94.00P
Delta-0.2
Imp Vol0.2442
Bidaan0
Gamma0.0445
Teoretikal0.73
Permintaan1.45
Theta-0.0333
Nilai Intrinsik-3.94
Volum0
Vega0.0723
Nilai Masa3.94
Buka Faedah0
Rho-0.0126
Delta / Theta6.0103
|
0 |
0% |
2.8 |
5.8 |
0 |
95.00 |
0 |
0% |
0.15 |
0.65 |
0 |
RWL Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|95.00C
Delta0.8578
Imp Vol0.1507
Bidaan2.8
Gamma0.0577
Teoretikal4.3
Permintaan5.8
Theta-0.0264
Nilai Intrinsik2.94
Volum0
Vega0.0581
Nilai Masa-2.94
Buka Faedah0
Rho0.0551
Delta / Theta-32.5089
RWL Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|95.00P
Delta-0.1694
Imp Vol0.1683
Bidaan0.15
Gamma0.0583
Teoretikal0.4
Permintaan0.65
Theta-0.0202
Nilai Intrinsik-2.94
Volum0
Vega0.0652
Nilai Masa2.94
Buka Faedah0
Rho-0.0105
Delta / Theta8.3689
|
0 |
0% |
1.95 |
4.9 |
0 |
96.00 |
0 |
0% |
0 |
1.75 |
0 |
RWL Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|96.00C
Delta0.8028
Imp Vol0.1422
Bidaan1.95
Gamma0.0755
Teoretikal3.42
Permintaan4.9
Theta-0.0288
Nilai Intrinsik1.94
Volum0
Vega0.0717
Nilai Masa-1.94
Buka Faedah0
Rho0.052
Delta / Theta-27.8978
RWL Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|96.00P
Delta-0.2706
Imp Vol0.1998
Bidaan0
Gamma0.0645
Teoretikal0.88
Permintaan1.75
Theta-0.0315
Nilai Intrinsik-1.94
Volum0
Vega0.0855
Nilai Masa1.94
Buka Faedah0
Rho-0.0166
Delta / Theta8.5986
|
|
97.94 |
Harga @ Dis. 30, 2024 21:05 GMT |
0 |
0% |
0.85 |
3.1 |
0 |
98.00 |
0 |
0% |
0.05 |
2.25 |
0 |
RWL Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|98.00C
Delta0.6207
Imp Vol0.1371
Bidaan0.85
Gamma0.1074
Teoretikal1.98
Permintaan3.1
Theta-0.0335
Nilai Intrinsik-0.06
Volum0
Vega0.0983
Nilai Masa0.06
Buka Faedah0
Rho0.0406
Delta / Theta-18.5181
RWL Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|98.00P
Delta-0.3974
Imp Vol0.1554
Bidaan0.05
Gamma0.0971
Teoretikal1.15
Permintaan2.25
Theta-0.0272
Nilai Intrinsik0.06
Volum0
Vega0.0994
Nilai Masa-0.06
Buka Faedah0
Rho-0.0231
Delta / Theta14.626
|
0 |
0% |
0.25 |
2.55 |
0 |
99.00 |
0 |
0% |
0.4 |
2.7 |
0 |
RWL Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|99.00C
Delta0.5097
Imp Vol0.1347
Bidaan0.25
Gamma0.1146
Teoretikal1.4
Permintaan2.55
Theta-0.0332
Nilai Intrinsik-1.06
Volum0
Vega0.103
Nilai Masa1.06
Buka Faedah0
Rho0.0335
Delta / Theta-15.3659
RWL Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|99.00P
Delta-0.4987
Imp Vol0.1493
Bidaan0.4
Gamma0.1051
Teoretikal1.55
Permintaan2.7
Theta-0.0262
Nilai Intrinsik1.06
Volum0
Vega0.1027
Nilai Masa-1.06
Buka Faedah0
Rho-0.0277
Delta / Theta19.0448
|
0 |
0% |
0 |
2 |
0 |
100.00 |
0 |
0% |
0.6 |
3.6 |
0 |
RWL Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|100.00C
Delta0.4002
Imp Vol0.1385
Bidaan0
Gamma0.108
Teoretikal1
Permintaan2
Theta-0.0319
Nilai Intrinsik-2.06
Volum0
Vega0.0998
Nilai Masa2.06
Buka Faedah0
Rho0.0264
Delta / Theta-12.5407
RWL Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWL|20250117|100.00P
Delta-0.6059
Imp Vol0.1477
Bidaan0.6
Gamma0.1032
Teoretikal2.1
Permintaan3.6
Theta-0.0241
Nilai Intrinsik2.06
Volum0
Vega0.0987
Nilai Masa-2.06
Buka Faedah0
Rho-0.0311
Delta / Theta25.1246
|