0 |
0% |
11.6 |
13.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IPO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240517|25.00C
Delta0.9274
Imp Vol1.4188
Bidaan11.6
Gamma0.0121
Teoretikal12.65
Permintaan13.7
Theta-0.0494
Nilai Intrinsik12.21
Volum0
Vega0.0111
Nilai Masa-12.21
Buka Faedah0
Rho0.0102
Delta / Theta-18.7674
IPO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
IPO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240517|30.00C
Delta0.8603
Imp Vol1.0361
Bidaan5
Gamma0.0267
Teoretikal7.9
Permintaan7.9
Theta-0.0579
Nilai Intrinsik7.21
Volum0
Vega0.0178
Nilai Masa-7.21
Buka Faedah0
Rho0.0112
Delta / Theta-14.8686
IPO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.9 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
IPO Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240517|31.00C
Delta0.8463
Imp Vol0.9261
Bidaan5
Gamma0.0319
Teoretikal6.9
Permintaan6.9
Theta-0.0554
Nilai Intrinsik6.21
Volum0
Vega0.019
Nilai Masa-6.21
Buka Faedah0
Rho0.0114
Delta / Theta-15.2863
IPO Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.21 |
Harga @ Apr. 30, 2024 20:56 GMT |
1.1 |
0% |
0.45 |
0.7 |
0 |
38.00 |
0 |
0% |
1 |
1.6 |
0 |
IPO Beli 38.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIPO|20240517|38.00C
Delta0.3829
Imp Vol0.277
Bidaan0.45
Gamma0.1717
Teoretikal0.57
Permintaan0.7
Theta-0.0269
Nilai Intrinsik-0.79
Volum0
Vega0.0306
Nilai Masa1.89
Buka Faedah17
Rho0.0064
Delta / Theta-14.2129
IPO Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240517|38.00P
Delta-0.628
Imp Vol0.2698
Bidaan1
Gamma0.1774
Teoretikal1.3
Permintaan1.6
Theta-0.0212
Nilai Intrinsik0.79
Volum0
Vega0.0302
Nilai Masa-0.79
Buka Faedah0
Rho-0.0088
Delta / Theta29.5759
|
0.4 |
0% |
0.05 |
0.55 |
0 |
39.00 |
1.37 |
0% |
1.65 |
2.25 |
0 |
IPO Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIPO|20240517|39.00C
Delta0.2348
Imp Vol0.2804
Bidaan0.05
Gamma0.1366
Teoretikal0.3
Permintaan0.55
Theta-0.0215
Nilai Intrinsik-1.79
Volum0
Vega0.0246
Nilai Masa2.19
Buka Faedah2
Rho0.0039
Delta / Theta-10.8967
IPO Jual 39.00
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolIPO|20240517|39.00P
Delta-0.8288
Imp Vol0.2337
Bidaan1.65
Gamma0.1408
Teoretikal1.95
Permintaan2.25
Theta-0.0111
Nilai Intrinsik1.79
Volum0
Vega0.02
Nilai Masa-0.42
Buka Faedah13
Rho-0.0085
Delta / Theta74.8623
|
0.4 |
0% |
0.05 |
0.2 |
0 |
40.00 |
3.4 |
0% |
2.8 |
3.5 |
0 |
IPO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIPO|20240517|40.00C
Delta0.1194
Imp Vol0.2721
Bidaan0.05
Gamma0.0913
Teoretikal0.13
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-2.79
Volum0
Vega0.016
Nilai Masa3.19
Buka Faedah55
Rho0.002
Delta / Theta-8.892
IPO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolIPO|20240517|40.00P
Delta-0.785
Imp Vol0.406
Bidaan2.8
Gamma0.1458
Teoretikal3.15
Permintaan3.5
Theta-0.0246
Nilai Intrinsik2.79
Volum0
Vega0.0233
Nilai Masa0.61
Buka Faedah164
Rho-0.0104
Delta / Theta31.9166
|