0 |
0% |
8.3 |
11.6 |
0 |
4.00 |
0 |
0% |
0 |
1.4 |
0 |
IPOS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|4.00C
Delta0.9905
Imp Vol2.0111
Bidaan8.3
Gamma0.003
Teoretikal9.95
Permintaan11.6
Theta-0.0038
Nilai Intrinsik9.33
Volum0
Vega0.0011
Nilai Masa-9.33
Buka Faedah0
Rho0.0036
Delta / Theta-261.8876
IPOS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
IPOS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|5.00C
Delta0.9791
Imp Vol1.9341
Bidaan7.4
Gamma0.0061
Teoretikal9
Permintaan10.6
Theta-0.0068
Nilai Intrinsik8.33
Volum0
Vega0.0021
Nilai Masa-8.33
Buka Faedah0
Rho0.0043
Delta / Theta-144.9223
IPOS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.6 |
0 |
6.00 |
0 |
0% |
0 |
1.4 |
0 |
IPOS Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|6.00C
Delta0.9759
Imp Vol1.599
Bidaan6.4
Gamma0.0084
Teoretikal8
Permintaan9.6
Theta-0.0065
Nilai Intrinsik7.33
Volum0
Vega0.0024
Nilai Masa-7.33
Buka Faedah0
Rho0.0052
Delta / Theta-150.3681
IPOS Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.33 |
Harga @ Apr. 19, 2024 19:40 GMT |
0 |
0% |
0 |
1.75 |
0 |
14.00 |
0.75 |
0% |
0 |
1.7 |
0 |
IPOS Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
IPOS Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIPOS|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa0.08
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
IPOS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
IPOS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
16.00 |
0 |
0% |
0.45 |
3.6 |
0 |
IPOS Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
IPOS Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240517|16.00P
Delta-0.5497
Imp Vol1.3601
Bidaan0.45
Gamma0.069
Teoretikal3.6
Permintaan3.6
Theta-0.0322
Nilai Intrinsik2.67
Volum0
Vega0.0168
Nilai Masa-2.67
Buka Faedah0
Rho-0.0084
Delta / Theta17.0762
|