0 |
0% |
2.35 |
5.2 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
REKT Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|19.00C
Delta0.8273
Imp Vol1.014
Bidaan2.35
Gamma0.0599
Teoretikal3.775
Permintaan5.2
Theta-0.0437
Nilai Intrinsik2.97
Volum0
Vega0.0108
Nilai Masa-2.97
Buka Faedah0
Rho0.0052
Delta / Theta-18.9229
REKT Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|19.00P
Delta-0.2286
Imp Vol1.4057
Bidaan0
Gamma0.0511
Teoretikal0.9
Permintaan1.8
Theta-0.0682
Nilai Intrinsik-2.97
Volum0
Vega0.0127
Nilai Masa2.97
Buka Faedah0
Rho-0.0019
Delta / Theta3.3494
|
0 |
0% |
1.3 |
4.2 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
REKT Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|20.00C
Delta0.7955
Imp Vol0.7822
Bidaan1.3
Gamma0.0862
Teoretikal2.75
Permintaan4.2
Theta-0.0377
Nilai Intrinsik1.97
Volum0
Vega0.0119
Nilai Masa-1.97
Buka Faedah0
Rho0.0053
Delta / Theta-21.0847
REKT Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|20.00P
Delta-0.2689
Imp Vol1.1581
Bidaan0
Gamma0.0677
Teoretikal0.9
Permintaan1.8
Theta-0.0612
Nilai Intrinsik-1.97
Volum0
Vega0.0139
Nilai Masa1.97
Buka Faedah0
Rho-0.0022
Delta / Theta4.3977
|
0 |
0% |
0.35 |
3.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
REKT Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|21.00C
Delta0.7216
Imp Vol0.623
Bidaan0.35
Gamma0.128
Teoretikal1.825
Permintaan3.3
Theta-0.0356
Nilai Intrinsik0.97
Volum0
Vega0.0141
Nilai Masa-0.97
Buka Faedah0
Rho0.0051
Delta / Theta-20.2894
REKT Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|21.00P
Delta-0.257
Imp Vol0.5463
Bidaan0
Gamma0.1403
Teoretikal0.375
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-0.97
Volum0
Vega0.0136
Nilai Masa0.97
Buka Faedah0
Rho-0.002
Delta / Theta9.2215
|
|
21.97 |
Harga @ Jan. 07, 2025 15:32 GMT |
0 |
0% |
0 |
2.65 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
REKT Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|22.00C
Delta0.5736
Imp Vol0.6866
Bidaan0
Gamma0.1357
Teoretikal1.325
Permintaan2.65
Theta-0.045
Nilai Intrinsik-0.03
Volum0
Vega0.0165
Nilai Masa0.03
Buka Faedah0
Rho0.0041
Delta / Theta-12.7554
REKT Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|22.00P
Delta-0.4281
Imp Vol0.7134
Bidaan0
Gamma0.1309
Teoretikal1.025
Permintaan2.05
Theta-0.0442
Nilai Intrinsik0.03
Volum0
Vega0.0165
Nilai Masa-0.03
Buka Faedah0
Rho-0.0033
Delta / Theta9.6771
|
0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
0 |
2.45 |
0 |
REKT Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|23.00C
Delta0.4571
Imp Vol0.8235
Bidaan0
Gamma0.1144
Teoretikal1.1
Permintaan2.2
Theta-0.054
Nilai Intrinsik-1.03
Volum0
Vega0.0167
Nilai Masa1.03
Buka Faedah0
Rho0.0032
Delta / Theta-8.4681
REKT Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|23.00P
Delta-0.6033
Imp Vol0.5025
Bidaan0
Gamma0.1831
Teoretikal1.225
Permintaan2.45
Theta-0.0299
Nilai Intrinsik1.03
Volum0
Vega0.0162
Nilai Masa-1.03
Buka Faedah0
Rho-0.0043
Delta / Theta20.1664
|
0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
0.4 |
3.1 |
0 |
REKT Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|24.00C
Delta0.3841
Imp Vol0.9773
Bidaan0
Gamma0.0928
Teoretikal1
Permintaan2
Theta-0.0614
Nilai Intrinsik-2.03
Volum0
Vega0.0161
Nilai Masa2.03
Buka Faedah0
Rho0.0027
Delta / Theta-6.2594
REKT Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREKT|20250117|24.00P
Delta-0.8768
Imp Vol0.3283
Bidaan0.4
Gamma0.1574
Teoretikal1.75
Permintaan3.1
Theta-0.0092
Nilai Intrinsik2.03
Volum0
Vega0.0085
Nilai Masa-2.03
Buka Faedah0
Rho-0.0046
Delta / Theta95.0728
|