| 0 |
0% |
8.6 |
12.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
REKT Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|9.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.33
Volum0
Vega0
Nilai Masa-10.33
Buka Faedah0
Rho0
Delta / Theta0
REKT Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|9.00P
Delta-0.0723
Imp Vol1.2599
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.0076
Nilai Intrinsik-10.33
Volum0
Vega0.0178
Nilai Masa10.33
Buka Faedah0
Rho-0.008
Delta / Theta9.5302
|
| 0 |
0% |
7.6 |
11.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
REKT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|10.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.33
Volum0
Vega0
Nilai Masa-9.33
Buka Faedah0
Rho0
Delta / Theta0
REKT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|10.00P
Delta-0.0818
Imp Vol1.1281
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.0074
Nilai Intrinsik-9.33
Volum0
Vega0.0196
Nilai Masa9.33
Buka Faedah0
Rho-0.0087
Delta / Theta10.9956
|
| 0 |
0% |
6.7 |
10.7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
REKT Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|11.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.33
Volum0
Vega0
Nilai Masa-8.33
Buka Faedah0
Rho0
Delta / Theta0
REKT Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|11.00P
Delta-0.0922
Imp Vol1.0098
Bidaan0
Gamma0.0127
Teoretikal0.75
Permintaan0.75
Theta-0.0073
Nilai Intrinsik-8.33
Volum0
Vega0.0214
Nilai Masa8.33
Buka Faedah0
Rho-0.0095
Delta / Theta12.7045
|
|
19.33 |
Harga @ Apr. 02, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
20.00 |
0 |
0% |
0 |
2.45 |
0 |
REKT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|20.00C
Delta0.6177
Imp Vol0.4415
Bidaan0
Gamma0.0668
Teoretikal2.7
Permintaan2.7
Theta-0.0086
Nilai Intrinsik-0.67
Volum0
Vega0.0494
Nilai Masa0.67
Buka Faedah1
Rho0.0396
Delta / Theta-71.8882
REKT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|20.00P
Delta-0.3853
Imp Vol0.5682
Bidaan0
Gamma0.0525
Teoretikal2.45
Permintaan2.45
Theta-0.0089
Nilai Intrinsik0.67
Volum0
Vega0.0494
Nilai Masa-0.67
Buka Faedah0
Rho-0.0339
Delta / Theta43.4333
|
| 0 |
0% |
0 |
2.25 |
0 |
21.00 |
0 |
0% |
0 |
2.8 |
0 |
REKT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|21.00C
Delta0.5495
Imp Vol0.4447
Bidaan0
Gamma0.0688
Teoretikal2.25
Permintaan2.25
Theta-0.0088
Nilai Intrinsik-1.67
Volum0
Vega0.0512
Nilai Masa1.67
Buka Faedah0
Rho0.0358
Delta / Theta-62.1789
REKT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|21.00P
Delta-0.445
Imp Vol0.5296
Bidaan0
Gamma0.0584
Teoretikal2.8
Permintaan2.8
Theta-0.0084
Nilai Intrinsik1.67
Volum0
Vega0.051
Nilai Masa-1.67
Buka Faedah0
Rho-0.0377
Delta / Theta52.963
|
| 0 |
0% |
0 |
2 |
0 |
22.00 |
0 |
0% |
0 |
3.3 |
0 |
REKT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|22.00C
Delta0.4913
Imp Vol0.4737
Bidaan0
Gamma0.0651
Teoretikal2
Permintaan2
Theta-0.0093
Nilai Intrinsik-2.67
Volum0
Vega0.0516
Nilai Masa2.67
Buka Faedah0
Rho0.0321
Delta / Theta-52.7082
REKT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREKT|20260821|22.00P
Delta-0.5067
Imp Vol0.5106
Bidaan0
Gamma0.0613
Teoretikal3.3
Permintaan3.3
Theta-0.008
Nilai Intrinsik2.67
Volum0
Vega0.0515
Nilai Masa-2.67
Buka Faedah0
Rho-0.0422
Delta / Theta63.0854
|