0 |
0% |
2.9 |
7 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
DAX Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|29.00C
Delta0.7505
Imp Vol2.1178
Bidaan2.9
Gamma0.0297
Teoretikal7
Permintaan7
Theta-0.2145
Nilai Intrinsik5.07
Volum0
Vega0.016
Nilai Masa-5.07
Buka Faedah0
Rho0.0041
Delta / Theta-3.4983
DAX Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|29.00P
Delta-0.155
Imp Vol1.1847
Bidaan0
Gamma0.0399
Teoretikal0.53
Permintaan1.05
Theta-0.0883
Nilai Intrinsik-5.07
Volum0
Vega0.012
Nilai Masa5.07
Buka Faedah0
Rho-0.0012
Delta / Theta1.7545
|
0 |
0% |
2 |
6.1 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
DAX Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|30.00C
Delta0.7225
Imp Vol1.9536
Bidaan2
Gamma0.034
Teoretikal6.1
Permintaan6.1
Theta-0.209
Nilai Intrinsik4.07
Volum0
Vega0.0169
Nilai Masa-4.07
Buka Faedah0
Rho0.0041
Delta / Theta-3.4572
DAX Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|30.00P
Delta-0.1763
Imp Vol1.0183
Bidaan0
Gamma0.0504
Teoretikal0.53
Permintaan1.05
Theta-0.0824
Nilai Intrinsik-4.07
Volum0
Vega0.0131
Nilai Masa4.07
Buka Faedah0
Rho-0.0013
Delta / Theta2.1397
|
0 |
0% |
1.05 |
5.1 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
DAX Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|31.00C
Delta0.6927
Imp Vol1.7272
Bidaan1.05
Gamma0.0403
Teoretikal5.1
Permintaan5.1
Theta-0.1939
Nilai Intrinsik3.07
Volum0
Vega0.0177
Nilai Masa-3.07
Buka Faedah0
Rho0.0041
Delta / Theta-3.5726
DAX Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|31.00P
Delta-0.2047
Imp Vol0.8507
Bidaan0
Gamma0.0662
Teoretikal0.53
Permintaan1.05
Theta-0.0753
Nilai Intrinsik-3.07
Volum0
Vega0.0143
Nilai Masa3.07
Buka Faedah0
Rho-0.0015
Delta / Theta2.7195
|
|
34.07 |
Harga @ Nov. 07, 2024 21:12 GMT |
0 |
0% |
0 |
1.05 |
0 |
35.00 |
2.05 |
0% |
0 |
2.9 |
0 |
DAX Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|35.00C
Delta0.3606
Imp Vol0.4388
Bidaan0
Gamma0.1691
Teoretikal0.53
Permintaan1.05
Theta-0.0534
Nilai Intrinsik-0.93
Volum0
Vega0.0189
Nilai Masa0.93
Buka Faedah0
Rho0.0026
Delta / Theta-6.7573
DAX Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolDAX|20241115|35.00P
Delta-0.6328
Imp Vol0.4642
Bidaan0
Gamma0.1616
Teoretikal1.45
Permintaan2.9
Theta-0.0526
Nilai Intrinsik0.93
Volum0
Vega0.019
Nilai Masa1.12
Buka Faedah1
Rho-0.0041
Delta / Theta12.025
|
0 |
0% |
0 |
0.5 |
0 |
36.00 |
0 |
0% |
0 |
4.1 |
0 |
DAX Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|36.00C
Delta0.2097
Imp Vol0.4303
Bidaan0
Gamma0.1326
Teoretikal0.25
Permintaan0.5
Theta-0.04
Nilai Intrinsik-1.93
Volum0
Vega0.0145
Nilai Masa1.93
Buka Faedah0
Rho0.0015
Delta / Theta-5.2433
DAX Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|36.00P
Delta-0.8321
Imp Vol0.3719
Bidaan0
Gamma0.1359
Teoretikal2.05
Permintaan4.1
Theta-0.0266
Nilai Intrinsik1.93
Volum0
Vega0.0126
Nilai Masa-1.93
Buka Faedah0
Rho-0.0046
Delta / Theta31.2989
|
0 |
0% |
0 |
1.05 |
0 |
37.00 |
0 |
0% |
0.95 |
5.1 |
0 |
DAX Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|37.00C
Delta0.2482
Imp Vol0.743
Bidaan0
Gamma0.0844
Teoretikal0.53
Permintaan1.05
Theta-0.0752
Nilai Intrinsik-2.93
Volum0
Vega0.016
Nilai Masa2.93
Buka Faedah0
Rho0.0017
Delta / Theta-3.2989
DAX Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20241115|37.00P
Delta-0.8776
Imp Vol0.4645
Bidaan0.95
Gamma0.0881
Teoretikal3.03
Permintaan5.1
Theta-0.0268
Nilai Intrinsik2.93
Volum0
Vega0.0102
Nilai Masa-2.93
Buka Faedah0
Rho-0.0047
Delta / Theta32.756
|