0 |
0% |
2.85 |
5.5 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
DAX Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|28.00C
Delta0.7616
Imp Vol1.004
Bidaan2.85
Gamma0.04
Teoretikal5.5
Permintaan5.5
Theta-0.0599
Nilai Intrinsik4.41
Volum0
Vega0.0239
Nilai Masa-4.41
Buka Faedah0
Rho0.0109
Delta / Theta-12.7087
DAX Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
4.5 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
DAX Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|29.00C
Delta0.7319
Imp Vol0.8696
Bidaan1.9
Gamma0.0491
Teoretikal4.5
Permintaan4.5
Theta-0.0554
Nilai Intrinsik3.41
Volum0
Vega0.0254
Nilai Masa-3.41
Buka Faedah0
Rho0.011
Delta / Theta-13.2008
DAX Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
3.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
DAX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|30.00C
Delta0.6932
Imp Vol0.7336
Bidaan0.95
Gamma0.062
Teoretikal3.5
Permintaan3.5
Theta-0.0501
Nilai Intrinsik2.41
Volum0
Vega0.0271
Nilai Masa-2.41
Buka Faedah0
Rho0.0108
Delta / Theta-13.8354
DAX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.41 |
Harga @ Apr. 26, 2024 20:52 GMT |
0 |
0% |
0 |
0.5 |
0 |
33.00 |
1.15 |
0% |
0.85 |
1.85 |
0 |
DAX Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
DAX Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolDAX|20240517|33.00P
Delta-0.654
Imp Vol0.2321
Bidaan0.85
Gamma0.2104
Teoretikal1.15
Permintaan1.85
Theta-0.0133
Nilai Intrinsik0.59
Volum0
Vega0.0283
Nilai Masa0.56
Buka Faedah1
Rho-0.0094
Delta / Theta49.2875
|
0.05 |
0% |
0 |
1.05 |
0 |
34.00 |
0 |
0% |
0.5 |
3.3 |
0 |
DAX Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDAX|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.64
Buka Faedah1
Rho0
Delta / Theta0
DAX Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|34.00P
Delta-0.8467
Imp Vol0.2233
Bidaan0.5
Gamma0.144
Teoretikal1.9
Permintaan3.3
Theta-0.0072
Nilai Intrinsik1.59
Volum0
Vega0.0179
Nilai Masa-1.59
Buka Faedah0
Rho-0.0092
Delta / Theta117.765
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
3 |
0% |
1.45 |
4.3 |
0 |
DAX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
DAX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolDAX|20240517|35.00P
Delta-0.8994
Imp Vol0.2808
Bidaan1.45
Gamma0.2191
Teoretikal2.88
Permintaan4.3
Theta-0.0067
Nilai Intrinsik2.59
Volum0
Vega0.0132
Nilai Masa0.41
Buka Faedah1
Rho-0.0082
Delta / Theta134.0974
|