0 |
0% |
1.8 |
6.7 |
0 |
29.00 |
0.45 |
0% |
0 |
3 |
0 |
DAX Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDAX|20250117|29.00C
Delta0.7474
Imp Vol1.0948
Bidaan1.8
Gamma0.0312
Teoretikal6.7
Permintaan6.7
Theta-0.0608
Nilai Intrinsik4.68
Volum0
Vega0.0299
Nilai Masa-4.68
Buka Faedah0
Rho0.0142
Delta / Theta-12.2983
DAX Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolDAX|20250117|29.00P
Delta-0.2399
Imp Vol0.9848
Bidaan0
Gamma0.0338
Teoretikal1.5
Permintaan3
Theta-0.0501
Nilai Intrinsik-4.68
Volum0
Vega0.0291
Nilai Masa5.13
Buka Faedah101
Rho-0.0066
Delta / Theta4.7931
|
0 |
0% |
0.8 |
5.7 |
0 |
30.00 |
0.05 |
0% |
0 |
5 |
0 |
DAX Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDAX|20250117|30.00C
Delta0.7215
Imp Vol0.9745
Bidaan0.8
Gamma0.0368
Teoretikal5.7
Permintaan5.7
Theta-0.057
Nilai Intrinsik3.68
Volum0
Vega0.0314
Nilai Masa-3.68
Buka Faedah0
Rho0.0143
Delta / Theta-12.6601
DAX Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDAX|20250117|30.00P
Delta-0.2966
Imp Vol1.1868
Bidaan0
Gamma0.0312
Teoretikal2.5
Permintaan5
Theta-0.0672
Nilai Intrinsik-3.68
Volum0
Vega0.0324
Nilai Masa3.73
Buka Faedah9
Rho-0.0085
Delta / Theta4.4151
|
0 |
0% |
0 |
4.8 |
0 |
31.00 |
0.35 |
0% |
0 |
5 |
0 |
DAX Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDAX|20250117|31.00C
Delta0.687
Imp Vol0.8841
Bidaan0
Gamma0.0428
Teoretikal4.8
Permintaan4.8
Theta-0.0546
Nilai Intrinsik2.68
Volum0
Vega0.0331
Nilai Masa-2.68
Buka Faedah0
Rho0.0141
Delta / Theta-12.5731
DAX Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolDAX|20250117|31.00P
Delta-0.3266
Imp Vol1.0577
Bidaan0
Gamma0.0365
Teoretikal2.5
Permintaan5
Theta-0.0622
Nilai Intrinsik-2.68
Volum0
Vega0.0337
Nilai Masa3.03
Buka Faedah2
Rho-0.0091
Delta / Theta5.249
|
|
33.68 |
Harga @ Dis. 20, 2024 21:12 GMT |
1.3 |
0% |
0 |
1.6 |
0 |
34.00 |
1.15 |
0% |
0 |
5 |
0 |
DAX Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolDAX|20250117|34.00C
Delta0.4932
Imp Vol0.2276
Bidaan0
Gamma0.1873
Teoretikal0.8
Permintaan1.6
Theta-0.0172
Nilai Intrinsik-0.32
Volum0
Vega0.0373
Nilai Masa1.62
Buka Faedah6
Rho0.0122
Delta / Theta-28.7469
DAX Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolDAX|20250117|34.00P
Delta-0.4725
Imp Vol0.6535
Bidaan0
Gamma0.0654
Teoretikal2.5
Permintaan5
Theta-0.0415
Nilai Intrinsik0.32
Volum0
Vega0.0372
Nilai Masa0.83
Buka Faedah1
Rho-0.0121
Delta / Theta11.3977
|
0 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
DAX Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDAX|20250117|35.00C
Delta0.3538
Imp Vol0.2797
Bidaan0
Gamma0.1421
Teoretikal0.6
Permintaan1.2
Theta-0.0188
Nilai Intrinsik-1.32
Volum0
Vega0.0348
Nilai Masa1.32
Buka Faedah0
Rho0.0087
Delta / Theta-18.8229
DAX Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDAX|20250117|35.00P
Delta-0.5684
Imp Vol0.498
Bidaan0
Gamma0.1073
Teoretikal2.5
Permintaan5
Theta-0.0305
Nilai Intrinsik1.32
Volum0
Vega0.0367
Nilai Masa-1.32
Buka Faedah0
Rho-0.0135
Delta / Theta18.6656
|
0 |
0% |
0 |
1.1 |
0 |
36.00 |
0 |
0% |
0.5 |
5.5 |
0 |
DAX Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDAX|20250117|36.00C
Delta0.2835
Imp Vol0.3502
Bidaan0
Gamma0.1034
Teoretikal0.55
Permintaan1.1
Theta-0.0209
Nilai Intrinsik-2.32
Volum0
Vega0.0317
Nilai Masa2.32
Buka Faedah0
Rho0.0069
Delta / Theta-13.5377
DAX Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDAX|20250117|36.00P
Delta-0.6677
Imp Vol0.4518
Bidaan0.5
Gamma0.087
Teoretikal3
Permintaan5.5
Theta-0.0249
Nilai Intrinsik2.32
Volum0
Vega0.0339
Nilai Masa-2.32
Buka Faedah0
Rho-0.0149
Delta / Theta26.8103
|