0 |
0% |
10.6 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
BLCN Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|15.00C
Delta0.942
Imp Vol1.4831
Bidaan10.6
Gamma0.0105
Teoretikal11.8
Permintaan13
Theta-0.0237
Nilai Intrinsik11.58
Volum0
Vega0.0086
Nilai Masa-11.58
Buka Faedah0
Rho0.0104
Delta / Theta-39.6971
BLCN Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|15.00P
Delta-0.0795
Imp Vol1.7351
Bidaan0
Gamma0.0114
Teoretikal0.58
Permintaan1.15
Theta-0.0326
Nilai Intrinsik-11.58
Volum0
Vega0.011
Nilai Masa11.58
Buka Faedah0
Rho-0.0019
Delta / Theta2.4339
|
0 |
0% |
8 |
10.6 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
BLCN Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|17.00C
Delta0.8701
Imp Vol1.809
Bidaan8
Gamma0.0157
Teoretikal10.6
Permintaan10.6
Theta-0.0507
Nilai Intrinsik9.58
Volum0
Vega0.0157
Nilai Masa-9.58
Buka Faedah0
Rho0.0098
Delta / Theta-17.1733
BLCN Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|17.00P
Delta-0.0962
Imp Vol1.4299
Bidaan0
Gamma0.016
Teoretikal0.58
Permintaan1.15
Theta-0.031
Nilai Intrinsik-9.58
Volum0
Vega0.0127
Nilai Masa9.58
Buka Faedah0
Rho-0.0023
Delta / Theta3.1068
|
0 |
0% |
7.6 |
9.6 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
BLCN Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|18.00C
Delta0.9591
Imp Vol0.848
Bidaan7.6
Gamma0.0139
Teoretikal8.6
Permintaan9.6
Theta-0.0117
Nilai Intrinsik8.58
Volum0
Vega0.0065
Nilai Masa-8.58
Buka Faedah0
Rho0.0133
Delta / Theta-82.2687
BLCN Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|18.00P
Delta-0.1062
Imp Vol1.2891
Bidaan0
Gamma0.0191
Teoretikal0.58
Permintaan1.15
Theta-0.03
Nilai Intrinsik-8.58
Volum0
Vega0.0137
Nilai Masa8.58
Buka Faedah0
Rho-0.0025
Delta / Theta3.5452
|
|
26.58 |
Harga @ Dis. 20, 2024 21:20 GMT |
0 |
0% |
0 |
1.65 |
0 |
27.00 |
0 |
0% |
1 |
1.8 |
0 |
BLCN Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|27.00C
Delta0.4467
Imp Vol0.3499
Bidaan0
Gamma0.1518
Teoretikal0.83
Permintaan1.65
Theta-0.0191
Nilai Intrinsik-0.42
Volum0
Vega0.0294
Nilai Masa0.42
Buka Faedah0
Rho0.0087
Delta / Theta-23.3416
BLCN Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|27.00P
Delta-0.5508
Imp Vol0.3783
Bidaan1
Gamma0.1418
Teoretikal1.4
Permintaan1.8
Theta-0.0176
Nilai Intrinsik0.42
Volum0
Vega0.0294
Nilai Masa-0.42
Buka Faedah0
Rho-0.0102
Delta / Theta31.352
|
0 |
0% |
0 |
0.85 |
0 |
28.00 |
0 |
0% |
0.25 |
3.6 |
0 |
BLCN Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|28.00C
Delta0.2921
Imp Vol0.3257
Bidaan0
Gamma0.1416
Teoretikal0.43
Permintaan0.85
Theta-0.0153
Nilai Intrinsik-1.42
Volum0
Vega0.0256
Nilai Masa1.42
Buka Faedah0
Rho0.0058
Delta / Theta-19.1186
BLCN Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|28.00P
Delta-0.7154
Imp Vol0.3275
Bidaan0.25
Gamma0.1419
Teoretikal1.93
Permintaan3.6
Theta-0.0123
Nilai Intrinsik1.42
Volum0
Vega0.0251
Nilai Masa-1.42
Buka Faedah0
Rho-0.0119
Delta / Theta58.0767
|
0 |
0% |
0 |
0.9 |
0 |
29.00 |
0 |
0% |
0.7 |
4.1 |
0 |
BLCN Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|29.00C
Delta0.2495
Imp Vol0.4311
Bidaan0
Gamma0.0989
Teoretikal0.45
Permintaan0.9
Theta-0.0183
Nilai Intrinsik-2.42
Volum0
Vega0.0236
Nilai Masa2.42
Buka Faedah0
Rho0.0049
Delta / Theta-13.6022
BLCN Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20250117|29.00P
Delta-0.6001
Imp Vol0.8612
Bidaan0.7
Gamma0.0606
Teoretikal4.1
Permintaan4.1
Theta-0.0407
Nilai Intrinsik2.42
Volum0
Vega0.0287
Nilai Masa-2.42
Buka Faedah0
Rho-0.0127
Delta / Theta14.7565
|