0 |
0% |
15 |
17.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCN Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|10.00C
Delta0.9287
Imp Vol3.9677
Bidaan15
Gamma0.0051
Teoretikal17.8
Permintaan17.8
Theta-0.0772
Nilai Intrinsik16.15
Volum0
Vega0.0092
Nilai Masa-16.15
Buka Faedah0
Rho0.0044
Delta / Theta-12.0336
BLCN Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.15
Volum0
Vega0
Nilai Masa16.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.5 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCN Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|11.00C
Delta0.9275
Imp Vol3.3208
Bidaan13
Gamma0.0061
Teoretikal16.5
Permintaan16.5
Theta-0.0657
Nilai Intrinsik15.15
Volum0
Vega0.0093
Nilai Masa-15.15
Buka Faedah0
Rho0.0052
Delta / Theta-14.1128
BLCN Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.15
Volum0
Vega0
Nilai Masa15.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCN Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|12.00C
Delta0.9035
Imp Vol3.7739
Bidaan12.5
Gamma0.0067
Teoretikal16.3
Permintaan16.3
Theta-0.0921
Nilai Intrinsik14.15
Volum0
Vega0.0116
Nilai Masa-14.15
Buka Faedah0
Rho0.005
Delta / Theta-9.8154
BLCN Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.15 |
Harga @ Jun. 25, 2024 20:55 GMT |
0 |
0% |
0 |
0.9 |
0 |
27.00 |
1.4 |
0% |
0 |
1.65 |
0 |
BLCN Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
BLCN Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBLCN|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa0.55
Buka Faedah1
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
0.55 |
0 |
28.00 |
1.5 |
0% |
0 |
3.9 |
0 |
BLCN Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBLCN|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa2.2
Buka Faedah1
Rho0
Delta / Theta0
BLCN Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBLCN|20240719|28.00P
Delta-0.5226
Imp Vol1.1117
Bidaan0
Gamma0.0531
Teoretikal3.9
Permintaan3.9
Theta-0.0602
Nilai Intrinsik1.85
Volum0
Vega0.0269
Nilai Masa-0.35
Buka Faedah1
Rho-0.0097
Delta / Theta8.675
|
0 |
0% |
0 |
0.4 |
0 |
29.00 |
0 |
0% |
1.2 |
4.9 |
0 |
BLCN Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
BLCN Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCN|20240719|29.00P
Delta-0.7412
Imp Vol0.5113
Bidaan1.2
Gamma0.1099
Teoretikal3.05
Permintaan4.9
Theta-0.0209
Nilai Intrinsik2.85
Volum0
Vega0.0218
Nilai Masa-2.85
Buka Faedah0
Rho-0.0106
Delta / Theta35.5006
|