13.1 |
0% |
12.9 |
13.1 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
XLRE Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolXLRE|20241115|30.00C
Delta0.9757
Imp Vol3.6715
Bidaan12.9
Gamma0.0069
Teoretikal13.1
Permintaan13.1
Theta-0.2399
Nilai Intrinsik12.9
Volum0
Vega0.0013
Nilai Masa0.2
Buka Faedah15
Rho0.0008
Delta / Theta-4.0677
XLRE Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXLRE|20241115|30.00P
Delta-0.0101
Imp Vol3.0716
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.093
Nilai Intrinsik-12.9
Volum0
Vega0.0006
Nilai Masa12.95
Buka Faedah1,032
Rho0
Delta / Theta0.1087
|
0 |
0% |
11.9 |
12.1 |
0 |
31.00 |
0.09 |
0% |
0 |
0.05 |
0 |
XLRE Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20241115|31.00C
Delta0.9738
Imp Vol3.3822
Bidaan11.9
Gamma0.008
Teoretikal12.1
Permintaan12.1
Theta-0.2356
Nilai Intrinsik11.9
Volum0
Vega0.0014
Nilai Masa-11.9
Buka Faedah0
Rho0.0008
Delta / Theta-4.1338
XLRE Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolXLRE|20241115|31.00P
Delta-0.011
Imp Vol2.822
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0916
Nilai Intrinsik-11.9
Volum0
Vega0.0006
Nilai Masa11.99
Buka Faedah144
Rho0
Delta / Theta0.1195
|
11.7 |
0% |
11 |
11.1 |
0 |
32.00 |
0.01 |
0% |
0 |
0.1 |
0 |
XLRE Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolXLRE|20241115|32.00C
Delta0.986
Imp Vol2.6557
Bidaan11
Gamma0.006
Teoretikal11.05
Permintaan11.1
Theta-0.1106
Nilai Intrinsik10.9
Volum0
Vega0.0008
Nilai Masa0.8
Buka Faedah2
Rho0.0009
Delta / Theta-8.9132
XLRE Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXLRE|20241115|32.00P
Delta-0.0201
Imp Vol2.859
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.1
Theta-0.1562
Nilai Intrinsik-10.9
Volum0
Vega0.0011
Nilai Masa10.91
Buka Faedah66
Rho0
Delta / Theta0.1285
|
|
42.9 |
Harga @ Nov. 14, 2024 20:51 GMT |
0.3 |
-31.82% |
0.15 |
0.25 |
9 |
43.00 |
0.15 |
50% |
0.15 |
0.2 |
23 |
XLRE Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: -31.82%
SimbolXLRE|20241115|43.00C
Delta0.5196
Imp Vol0.211
Bidaan0.15
Gamma0.8389
Teoretikal0.2
Permintaan0.25
Theta-0.0976
Nilai Intrinsik-0.1
Volum9
Vega0.009
Nilai Masa0.4
Buka Faedah284
Rho0.0006
Delta / Theta-5.3247
XLRE Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolXLRE|20241115|43.00P
Delta-0.4787
Imp Vol0.178
Bidaan0.15
Gamma1.0036
Teoretikal0.15
Permintaan0.2
Theta-0.0774
Nilai Intrinsik0.1
Volum23
Vega0.009
Nilai Masa0.05
Buka Faedah751
Rho-0.0005
Delta / Theta6.1841
|
0.05 |
0% |
0 |
0.1 |
3 |
44.00 |
0.94 |
56.67% |
0.95 |
1.05 |
2 |
XLRE Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXLRE|20241115|44.00C
Delta0.123
Imp Vol0.3677
Bidaan0
Gamma0.2459
Teoretikal0.05
Permintaan0.1
Theta-0.085
Nilai Intrinsik-1.1
Volum3
Vega0.0046
Nilai Masa1.15
Buka Faedah274
Rho0.0001
Delta / Theta-1.448
XLRE Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0.94
Prbhn.: 56.67%
SimbolXLRE|20241115|44.00P
Delta-0.9358
Imp Vol0.2861
Bidaan0.95
Gamma0.1983
Teoretikal1
Permintaan1.05
Theta-0.0371
Nilai Intrinsik1.1
Volum2
Vega0.0028
Nilai Masa-0.16
Buka Faedah164
Rho-0.0006
Delta / Theta25.2148
|
0.02 |
100% |
0 |
0.05 |
620 |
45.00 |
1.75 |
15.13% |
1.95 |
2.05 |
619 |
XLRE Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolXLRE|20241115|45.00C
Delta0.0438
Imp Vol0.4994
Bidaan0
Gamma0.0825
Teoretikal0.02
Permintaan0.05
Theta-0.0524
Nilai Intrinsik-2.1
Volum620
Vega0.0021
Nilai Masa2.12
Buka Faedah1,894
Rho0.0001
Delta / Theta-0.8361
XLRE Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 1.75
Prbhn.: 15.13%
SimbolXLRE|20241115|45.00P
Delta-0.9599
Imp Vol0.4937
Bidaan1.95
Gamma0.0803
Teoretikal2
Permintaan2.05
Theta-0.0446
Nilai Intrinsik2.1
Volum619
Vega0.0019
Nilai Masa-0.35
Buka Faedah3,521
Rho-0.0006
Delta / Theta21.5098
|