10.3 |
0% |
8.4 |
8.5 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
XLRE Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolXLRE|20241220|34.00C
Delta0.978
Imp Vol1.2519
Bidaan8.4
Gamma0.0109
Teoretikal8.5
Permintaan8.5
Theta-0.0462
Nilai Intrinsik8.41
Volum0
Vega0.002
Nilai Masa1.89
Buka Faedah3
Rho0.0027
Delta / Theta-21.1574
XLRE Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20241220|34.00P
Delta-0.0254
Imp Vol1.2941
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.1
Theta-0.0491
Nilai Intrinsik-8.41
Volum0
Vega0.0023
Nilai Masa8.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.5181
|
0 |
0% |
7.4 |
7.5 |
0 |
35.00 |
0.07 |
0% |
0 |
0.1 |
0 |
XLRE Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20241220|35.00C
Delta0.9757
Imp Vol1.1095
Bidaan7.4
Gamma0.0134
Teoretikal7.5
Permintaan7.5
Theta-0.0449
Nilai Intrinsik7.41
Volum0
Vega0.0022
Nilai Masa-7.41
Buka Faedah0
Rho0.0028
Delta / Theta-21.7246
XLRE Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolXLRE|20241220|35.00P
Delta-0.0283
Imp Vol1.1497
Bidaan0
Gamma0.0147
Teoretikal0.05
Permintaan0.1
Theta-0.0477
Nilai Intrinsik-7.41
Volum0
Vega0.0025
Nilai Masa7.48
Buka Faedah1
Rho-0.0001
Delta / Theta0.5939
|
0 |
0% |
6.4 |
6.6 |
0 |
36.00 |
0 |
0% |
0 |
0.1 |
0 |
XLRE Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20241220|36.00C
Delta0.9727
Imp Vol0.9694
Bidaan6.4
Gamma0.0168
Teoretikal6.5
Permintaan6.6
Theta-0.0435
Nilai Intrinsik6.41
Volum0
Vega0.0024
Nilai Masa-6.41
Buka Faedah0
Rho0.0029
Delta / Theta-22.3825
XLRE Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20241220|36.00P
Delta-0.0319
Imp Vol1.0073
Bidaan0
Gamma0.0185
Teoretikal0.05
Permintaan0.1
Theta-0.0461
Nilai Intrinsik-6.41
Volum0
Vega0.0028
Nilai Masa6.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.6922
|
|
42.41 |
Harga @ Dis. 17, 2024 21:16 GMT |
0.15 |
-57.14% |
0.1 |
0.15 |
332 |
43.00 |
0.5 |
42.86% |
0.6 |
0.7 |
12 |
XLRE Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolXLRE|20241220|43.00C
Delta0.277
Imp Vol0.2305
Bidaan0.1
Gamma0.3776
Teoretikal0.15
Permintaan0.15
Theta-0.051
Nilai Intrinsik-0.59
Volum332
Vega0.0129
Nilai Masa0.74
Buka Faedah917
Rho0.001
Delta / Theta-5.4357
XLRE Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolXLRE|20241220|43.00P
Delta-0.7592
Imp Vol0.1984
Bidaan0.6
Gamma0.4125
Teoretikal0.65
Permintaan0.7
Theta-0.0365
Nilai Intrinsik0.59
Volum12
Vega0.012
Nilai Masa-0.09
Buka Faedah2,905
Rho-0.002
Delta / Theta20.8156
|
0.05 |
0% |
0 |
0.1 |
6 |
44.00 |
1 |
0% |
1.5 |
1.6 |
0 |
XLRE Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXLRE|20241220|44.00C
Delta0.0947
Imp Vol0.296
Bidaan0
Gamma0.148
Teoretikal0.05
Permintaan0.1
Theta-0.0325
Nilai Intrinsik-1.59
Volum6
Vega0.0065
Nilai Masa1.64
Buka Faedah643
Rho0.0003
Delta / Theta-2.9128
XLRE Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolXLRE|20241220|44.00P
Delta-0.8999
Imp Vol0.3083
Bidaan1.5
Gamma0.1753
Teoretikal1.6
Permintaan1.6
Theta-0.0315
Nilai Intrinsik1.59
Volum0
Vega0.0067
Nilai Masa-0.59
Buka Faedah160
Rho-0.0021
Delta / Theta28.6107
|
0.05 |
150% |
0 |
0.1 |
1 |
45.00 |
2.45 |
0% |
2.5 |
2.6 |
0 |
XLRE Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolXLRE|20241220|45.00C
Delta0.0697
Imp Vol0.4277
Bidaan0
Gamma0.0813
Teoretikal0.05
Permintaan0.1
Theta-0.0371
Nilai Intrinsik-2.59
Volum1
Vega0.0052
Nilai Masa2.64
Buka Faedah496
Rho0.0002
Delta / Theta-1.8802
XLRE Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolXLRE|20241220|45.00P
Delta-0.9264
Imp Vol0.4427
Bidaan2.5
Gamma0.092
Teoretikal2.6
Permintaan2.6
Theta-0.0363
Nilai Intrinsik2.59
Volum0
Vega0.0053
Nilai Masa-0.14
Buka Faedah9
Rho-0.002
Delta / Theta25.4973
|