20.62 |
0% |
14.5 |
19 |
0 |
20.00 |
0.03 |
0% |
0 |
0.05 |
0 |
XLRE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 20.62
Prbhn.: 0%
SimbolXLRE|20240517|20.00C
Delta0.8837
Imp Vol3.6583
Bidaan14.5
Gamma0.0072
Teoretikal19
Permintaan19
Theta-0.1797
Nilai Intrinsik16.73
Volum0
Vega0.0146
Nilai Masa3.89
Buka Faedah2
Rho0.0055
Delta / Theta-4.9183
XLRE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolXLRE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.73
Volum0
Vega0
Nilai Masa16.76
Buka Faedah18
Rho0
Delta / Theta0
|
13.55 |
0% |
10.7 |
13.9 |
0 |
25.00 |
0.13 |
0% |
0 |
0.05 |
0 |
XLRE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 13.55
Prbhn.: 0%
SimbolXLRE|20240517|25.00C
Delta0.9158
Imp Vol1.5668
Bidaan10.7
Gamma0.0132
Teoretikal12.3
Permintaan13.9
Theta-0.0632
Nilai Intrinsik11.73
Volum0
Vega0.0115
Nilai Masa1.82
Buka Faedah1
Rho0.0088
Delta / Theta-14.4826
XLRE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolXLRE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.86
Buka Faedah130
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13 |
0 |
26.00 |
0.45 |
0% |
0 |
0.1 |
0 |
XLRE Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240517|26.00C
Delta0.9548
Imp Vol1.0831
Bidaan8.9
Gamma0.0118
Teoretikal10.95
Permintaan13
Theta-0.0291
Nilai Intrinsik10.73
Volum0
Vega0.0071
Nilai Masa-10.73
Buka Faedah0
Rho0.0099
Delta / Theta-32.8168
XLRE Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolXLRE|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa11.18
Buka Faedah7
Rho0
Delta / Theta0
|
|
36.73 |
Harga @ Mei 02, 2024 20:57 GMT |
0.43 |
0% |
0.05 |
0.5 |
16 |
37.00 |
0.64 |
-1.54% |
0.6 |
1.7 |
18 |
XLRE Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolXLRE|20240517|37.00C
Delta0.4492
Imp Vol0.1743
Bidaan0.05
Gamma0.3049
Teoretikal0.43
Permintaan0.5
Theta-0.0195
Nilai Intrinsik-0.27
Volum16
Vega0.0295
Nilai Masa0.7
Buka Faedah718
Rho0.0066
Delta / Theta-23.0781
XLRE Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: -1.54%
SimbolXLRE|20240517|37.00P
Delta-0.5582
Imp Vol0.1787
Bidaan0.6
Gamma0.3017
Teoretikal0.64
Permintaan1.7
Theta-0.015
Nilai Intrinsik0.27
Volum18
Vega0.0293
Nilai Masa0.37
Buka Faedah674
Rho-0.0068
Delta / Theta37.1391
|
0.1 |
0% |
0.05 |
0.25 |
6 |
38.00 |
2.21 |
0% |
0.1 |
2.5 |
0 |
XLRE Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXLRE|20240517|38.00C
Delta0.1635
Imp Vol0.1575
Bidaan0.05
Gamma0.2104
Teoretikal0.1
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-1.27
Volum6
Vega0.0184
Nilai Masa1.37
Buka Faedah536
Rho0.0024
Delta / Theta-15.5593
XLRE Jual 38.00
Tamat: Mei 17, 2024
Akhir: 2.21
Prbhn.: 0%
SimbolXLRE|20240517|38.00P
Delta-0.8868
Imp Vol0.1477
Bidaan0.1
Gamma0.1849
Teoretikal1.3
Permintaan2.5
Theta-0.0046
Nilai Intrinsik1.27
Volum0
Vega0.0136
Nilai Masa0.94
Buka Faedah4,818
Rho-0.0058
Delta / Theta190.7604
|
0.03 |
0% |
0 |
0.05 |
0 |
39.00 |
2.4 |
0% |
0.6 |
5 |
0 |
XLRE Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolXLRE|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.3
Buka Faedah234
Rho0
Delta / Theta0
XLRE Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolXLRE|20240517|39.00P
Delta-0.7163
Imp Vol0.4705
Bidaan0.6
Gamma0.0978
Teoretikal2.8
Permintaan5
Theta-0.0363
Nilai Intrinsik2.27
Volum0
Vega0.0252
Nilai Masa0.13
Buka Faedah3,158
Rho-0.0089
Delta / Theta19.7392
|