| 0 |
0% |
2.75 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
RDWU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|1.00C
Delta0.9801
Imp Vol3.8793
Bidaan2.75
Gamma0.0118
Teoretikal3.43
Permintaan4.1
Theta-0.0048
Nilai Intrinsik3.48
Volum0
Vega0.0005
Nilai Masa-3.48
Buka Faedah0
Rho0.0005
Delta / Theta-205.291
RDWU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|1.00P
Delta-0.0391
Imp Vol8.9202
Bidaan0
Gamma0.009
Teoretikal0.47
Permintaan0.95
Theta-0.0188
Nilai Intrinsik-3.48
Volum0
Vega0.0009
Nilai Masa3.48
Buka Faedah0
Rho-0.0003
Delta / Theta2.0774
|
| 0 |
0% |
1.8 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
RDWU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|2.00C
Delta0.9507
Imp Vol2.4029
Bidaan1.8
Gamma0.0404
Teoretikal2.45
Permintaan3.1
Theta-0.0063
Nilai Intrinsik2.48
Volum0
Vega0.0011
Nilai Masa-2.48
Buka Faedah0
Rho0.001
Delta / Theta-150.9581
RDWU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|2.00P
Delta-0.1048
Imp Vol5.026
Bidaan0
Gamma0.0344
Teoretikal0.5
Permintaan1
Theta-0.0227
Nilai Intrinsik-2.48
Volum0
Vega0.0019
Nilai Masa2.48
Buka Faedah0
Rho-0.0005
Delta / Theta4.6076
|
| 0 |
0% |
0.95 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
RDWU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|3.00C
Delta0.8322
Imp Vol2.3167
Bidaan0.95
Gamma0.1031
Teoretikal1.67
Permintaan2.4
Theta-0.0147
Nilai Intrinsik1.48
Volum0
Vega0.0026
Nilai Masa-1.48
Buka Faedah1
Rho0.0011
Delta / Theta-56.4564
RDWU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|3.00P
Delta-0.1912
Imp Vol3.4331
Bidaan0
Gamma0.0756
Teoretikal0.6
Permintaan1.2
Theta-0.0233
Nilai Intrinsik-1.48
Volum0
Vega0.0029
Nilai Masa1.48
Buka Faedah10
Rho-0.0007
Delta / Theta8.2171
|
|
4.48 |
Harga @ Jul. 31, 2026 19:51 GMT |
| 0.75 |
0% |
0.35 |
1.1 |
0 |
5.00 |
0 |
0% |
0.55 |
2.15 |
0 |
RDWU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRDWU|20260821|5.00C
Delta0.5124
Imp Vol2.2621
Bidaan0.35
Gamma0.1678
Teoretikal0.73
Permintaan1.1
Theta-0.0227
Nilai Intrinsik-0.52
Volum0
Vega0.0042
Nilai Masa1.27
Buka Faedah17
Rho0.0009
Delta / Theta-22.5606
RDWU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|5.00P
Delta-0.485
Imp Vol2.2966
Bidaan0.55
Gamma0.1654
Teoretikal1.35
Permintaan2.15
Theta-0.0226
Nilai Intrinsik0.52
Volum0
Vega0.0042
Nilai Masa-0.52
Buka Faedah122
Rho-0.0017
Delta / Theta21.4502
|
| 0.55 |
0% |
0.25 |
1.1 |
0 |
6.00 |
0 |
0% |
1.35 |
2.85 |
0 |
RDWU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRDWU|20260821|6.00C
Delta0.4421
Imp Vol2.7451
Bidaan0.25
Gamma0.1369
Teoretikal0.68
Permintaan1.1
Theta-0.0272
Nilai Intrinsik-1.52
Volum0
Vega0.0041
Nilai Masa2.07
Buka Faedah6
Rho0.0007
Delta / Theta-16.2361
RDWU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|6.00P
Delta-0.6159
Imp Vol2.2948
Bidaan1.35
Gamma0.1588
Teoretikal2.1
Permintaan2.85
Theta-0.0215
Nilai Intrinsik1.52
Volum0
Vega0.004
Nilai Masa-1.52
Buka Faedah229
Rho-0.0022
Delta / Theta28.5942
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
2.2 |
3.7 |
0 |
RDWU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|7.00C
Delta0.2932
Imp Vol2.3547
Bidaan0
Gamma0.1391
Teoretikal0.35
Permintaan0.7
Theta-0.0204
Nilai Intrinsik-2.52
Volum0
Vega0.0036
Nilai Masa2.52
Buka Faedah23
Rho0.0005
Delta / Theta-14.4019
RDWU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260821|7.00P
Delta-0.7115
Imp Vol2.3325
Bidaan2.2
Gamma0.1398
Teoretikal2.95
Permintaan3.7
Theta-0.0195
Nilai Intrinsik2.52
Volum0
Vega0.0036
Nilai Masa-2.52
Buka Faedah238
Rho-0.0027
Delta / Theta36.5664
|