| 0 |
0% |
1.6 |
5.9 |
0 |
3.00 |
0.05 |
0% |
0 |
5 |
0 |
RDWU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|3.00C
Delta0.9787
Imp Vol3.2318
Bidaan1.6
Gamma0.017
Teoretikal3.75
Permintaan5.9
Theta-0.0113
Nilai Intrinsik3.76
Volum0
Vega0.0005
Nilai Masa-3.76
Buka Faedah0
Rho0.0005
Delta / Theta-86.8935
RDWU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDWU|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.81
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
2.05 |
3.5 |
0 |
4.00 |
0 |
0% |
0 |
0.9 |
0 |
RDWU Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|4.00C
Delta0.9528
Imp Vol2.5026
Bidaan2.05
Gamma0.0423
Teoretikal2.77
Permintaan3.5
Theta-0.0168
Nilai Intrinsik2.76
Volum0
Vega0.0009
Nilai Masa-2.76
Buka Faedah0
Rho0.0007
Delta / Theta-56.8614
RDWU Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|4.00P
Delta-0.136
Imp Vol4.9772
Bidaan0
Gamma0.0471
Teoretikal0.45
Permintaan0.9
Theta-0.0721
Nilai Intrinsik-2.76
Volum0
Vega0.002
Nilai Masa2.76
Buka Faedah0
Rho-0.0002
Delta / Theta1.887
|
| 0 |
0% |
1.1 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
RDWU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|5.00C
Delta0.8942
Imp Vol1.9164
Bidaan1.1
Gamma0.1025
Teoretikal1.83
Permintaan2.55
Theta-0.0237
Nilai Intrinsik1.76
Volum0
Vega0.0017
Nilai Masa-1.76
Buka Faedah11
Rho0.0008
Delta / Theta-37.7304
RDWU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|5.00P
Delta-0.1985
Imp Vol3.5666
Bidaan0
Gamma0.084
Teoretikal0.48
Permintaan0.95
Theta-0.0659
Nilai Intrinsik-1.76
Volum0
Vega0.0026
Nilai Masa1.76
Buka Faedah2
Rho-0.0003
Delta / Theta3.0119
|
|
6.76 |
Harga @ Jul. 10, 2026 20:21 GMT |
| 0.69 |
0% |
0.35 |
1.15 |
20 |
7.00 |
0.5 |
0% |
0.1 |
1.2 |
0 |
RDWU Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolRDWU|20260717|7.00C
Delta0.515
Imp Vol2.3352
Bidaan0.35
Gamma0.1835
Teoretikal0.75
Permintaan1.15
Theta-0.0621
Nilai Intrinsik-0.24
Volum20
Vega0.0037
Nilai Masa0.93
Buka Faedah0
Rho0.0005
Delta / Theta-8.2863
RDWU Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRDWU|20260717|7.00P
Delta-0.5512
Imp Vol1.3219
Bidaan0.1
Gamma0.3219
Teoretikal0.65
Permintaan1.2
Theta-0.0344
Nilai Intrinsik0.24
Volum0
Vega0.0037
Nilai Masa0.26
Buka Faedah67
Rho-0.0007
Delta / Theta16.0268
|
| 0.45 |
0% |
0.05 |
1.15 |
0 |
8.00 |
1.6 |
0% |
1.3 |
1.6 |
1 |
RDWU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRDWU|20260717|8.00C
Delta0.3988
Imp Vol2.79
Bidaan0.05
Gamma0.1487
Teoretikal0.6
Permintaan1.15
Theta-0.0718
Nilai Intrinsik-1.24
Volum0
Vega0.0036
Nilai Masa1.69
Buka Faedah3
Rho0.0004
Delta / Theta-5.555
RDWU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRDWU|20260717|8.00P
Delta-0.7662
Imp Vol1.5125
Bidaan1.3
Gamma0.2182
Teoretikal1.45
Permintaan1.6
Theta-0.0303
Nilai Intrinsik1.24
Volum1
Vega0.0029
Nilai Masa0.36
Buka Faedah307
Rho-0.001
Delta / Theta25.3039
|
| 0 |
0% |
0 |
1 |
0 |
9.00 |
2.7 |
0% |
1.75 |
3.3 |
1 |
RDWU Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|9.00C
Delta0.325
Imp Vol3.1365
Bidaan0
Gamma0.1233
Teoretikal0.5
Permintaan1
Theta-0.0752
Nilai Intrinsik-2.24
Volum0
Vega0.0033
Nilai Masa2.24
Buka Faedah12
Rho0.0003
Delta / Theta-4.3212
RDWU Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolRDWU|20260717|9.00P
Delta-0.7705
Imp Vol2.3362
Bidaan1.75
Gamma0.1397
Teoretikal2.53
Permintaan3.3
Theta-0.0465
Nilai Intrinsik2.24
Volum1
Vega0.0028
Nilai Masa0.46
Buka Faedah37
Rho-0.0012
Delta / Theta16.5759
|