| 10.6 |
0% |
8.2 |
9.7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.35 |
0 |
RDWU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolRDWU|20260717|3.00C
Delta0.9954
Imp Vol2.2938
Bidaan8.2
Gamma0.0019
Teoretikal8.95
Permintaan9.7
Theta-0.0022
Nilai Intrinsik8.55
Volum0
Vega0.0004
Nilai Masa2.05
Buka Faedah1
Rho0.002
Delta / Theta-448.5746
RDWU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDWU|20260717|3.00P
Delta-0.0272
Imp Vol3.6566
Bidaan0
Gamma0.0055
Teoretikal0.18
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-8.55
Volum0
Vega0.002
Nilai Masa8.6
Buka Faedah0
Rho-0.0003
Delta / Theta1.9053
|
| 0 |
0% |
7.1 |
8.7 |
0 |
4.00 |
0 |
0% |
0 |
1.1 |
0 |
RDWU Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|4.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.55
Volum0
Vega0
Nilai Masa-7.55
Buka Faedah0
Rho0
Delta / Theta0
RDWU Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|4.00P
Delta-0.0601
Imp Vol4.1233
Bidaan0
Gamma0.0093
Teoretikal0.55
Permintaan1.1
Theta-0.0306
Nilai Intrinsik-7.55
Volum0
Vega0.0037
Nilai Masa7.55
Buka Faedah0
Rho-0.0008
Delta / Theta1.9637
|
| 0 |
0% |
6.2 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
RDWU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|5.00C
Delta0.978
Imp Vol1.885
Bidaan6.2
Gamma0.0089
Teoretikal7
Permintaan7.8
Theta-0.0066
Nilai Intrinsik6.55
Volum0
Vega0.0016
Nilai Masa-6.55
Buka Faedah0
Rho0.0032
Delta / Theta-147.3144
RDWU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|5.00P
Delta-0.0802
Imp Vol3.5452
Bidaan0
Gamma0.0135
Teoretikal0.63
Permintaan1.25
Theta-0.0328
Nilai Intrinsik-6.55
Volum0
Vega0.0047
Nilai Masa6.55
Buka Faedah0
Rho-0.001
Delta / Theta2.4428
|
|
11.55 |
Harga @ Jun. 22, 2026 20:21 GMT |
| 2.2 |
0% |
1.65 |
3.3 |
1 |
12.00 |
2.5 |
-2.34% |
2.1 |
2.9 |
8 |
RDWU Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolRDWU|20260717|12.00C
Delta0.6019
Imp Vol2.0232
Bidaan1.65
Gamma0.0611
Teoretikal2.47
Permintaan3.3
Theta-0.0492
Nilai Intrinsik-0.45
Volum1
Vega0.012
Nilai Masa2.65
Buka Faedah1
Rho0.0032
Delta / Theta-12.2314
RDWU Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: -2.34%
SimbolRDWU|20260717|12.00P
Delta-0.3992
Imp Vol2.0086
Bidaan2.1
Gamma0.0616
Teoretikal2.5
Permintaan2.9
Theta-0.0478
Nilai Intrinsik0.45
Volum8
Vega0.0121
Nilai Masa2.05
Buka Faedah23
Rho-0.0043
Delta / Theta8.3512
|
| 2.35 |
0% |
1.35 |
3 |
2 |
13.00 |
0 |
0% |
2.8 |
4.4 |
0 |
RDWU Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolRDWU|20260717|13.00C
Delta0.5469
Imp Vol2.0743
Bidaan1.35
Gamma0.0612
Teoretikal2.18
Permintaan3
Theta-0.0517
Nilai Intrinsik-1.45
Volum2
Vega0.0124
Nilai Masa3.8
Buka Faedah2
Rho0.003
Delta / Theta-10.568
RDWU Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|13.00P
Delta-0.4296
Imp Vol2.3862
Bidaan2.8
Gamma0.0528
Teoretikal3.6
Permintaan4.4
Theta-0.0578
Nilai Intrinsik1.45
Volum0
Vega0.0123
Nilai Masa-1.45
Buka Faedah3
Rho-0.0051
Delta / Theta7.4351
|
| 1.8 |
-35.71% |
0.95 |
2.75 |
7 |
14.00 |
0 |
0% |
3.1 |
5.1 |
0 |
RDWU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: -35.71%
SimbolRDWU|20260717|14.00C
Delta0.4912
Imp Vol2.0622
Bidaan0.95
Gamma0.062
Teoretikal1.85
Permintaan2.75
Theta-0.0518
Nilai Intrinsik-2.45
Volum7
Vega0.0125
Nilai Masa4.25
Buka Faedah3
Rho0.0027
Delta / Theta-9.4904
RDWU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20260717|14.00P
Delta-0.4917
Imp Vol2.2316
Bidaan3.1
Gamma0.0573
Teoretikal4.1
Permintaan5.1
Theta-0.0547
Nilai Intrinsik2.45
Volum0
Vega0.0125
Nilai Masa-2.45
Buka Faedah5
Rho-0.0057
Delta / Theta8.9814
|