| 0 |
0% |
2.5 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
RDWU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261016|1.00C
Delta0.9925
Imp Vol6.7428
Bidaan2.5
Gamma0.0067
Teoretikal3.35
Permintaan3.8
Theta-0.008
Nilai Intrinsik3.36
Volum0
Vega0.0001
Nilai Masa-3.36
Buka Faedah0
Rho0.0001
Delta / Theta-123.6929
RDWU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261016|1.00P
Delta-0.0418
Imp Vol14.2691
Bidaan0
Gamma0.0138
Teoretikal0.23
Permintaan0.45
Theta-0.0724
Nilai Intrinsik-3.36
Volum0
Vega0.0004
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0.5779
|
| 0 |
0% |
1.7 |
2.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
RDWU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261016|2.00C
Delta0.9863
Imp Vol3.6765
Bidaan1.7
Gamma0.0209
Teoretikal2.35
Permintaan2.8
Theta-0.0075
Nilai Intrinsik2.36
Volum0
Vega0.0002
Nilai Masa-2.36
Buka Faedah1
Rho0.0002
Delta / Theta-131.2993
RDWU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261016|2.00P
Delta-0.0814
Imp Vol7.3113
Bidaan0
Gamma0.0454
Teoretikal0.18
Permintaan0.35
Theta-0.0625
Nilai Intrinsik-2.36
Volum0
Vega0.0007
Nilai Masa2.36
Buka Faedah0
Rho-0.0001
Delta / Theta1.3026
|
| 0 |
0% |
0.7 |
1.85 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
RDWU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261016|3.00C
Delta0.975
Imp Vol1.897
Bidaan0.7
Gamma0.0677
Teoretikal1.35
Permintaan1.85
Theta-0.0066
Nilai Intrinsik1.36
Volum0
Vega0.0003
Nilai Masa-1.36
Buka Faedah0
Rho0.0003
Delta / Theta-147.8466
RDWU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261016|3.00P
Delta-0.1585
Imp Vol4.6702
Bidaan0
Gamma0.114
Teoretikal0.23
Permintaan0.45
Theta-0.0641
Nilai Intrinsik-1.36
Volum0
Vega0.0011
Nilai Masa1.36
Buka Faedah0
Rho-0.0001
Delta / Theta2.4747
|
|
4.36 |
Harga @ Okt. 12, 2026 20:20 GMT |
| 0.15 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
0.15 |
3.8 |
0 |
RDWU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDWU|20261016|5.00C
Delta0.3255
Imp Vol2.3449
Bidaan0
Gamma0.3381
Teoretikal0.2
Permintaan0.4
Theta-0.0481
Nilai Intrinsik-0.64
Volum0
Vega0.0016
Nilai Masa0.79
Buka Faedah22
Rho0.0001
Delta / Theta-6.7691
RDWU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261016|5.00P
Delta-0.3838
Imp Vol8.6311
Bidaan0.15
Gamma0.0974
Teoretikal1.98
Permintaan3.8
Theta-0.1869
Nilai Intrinsik0.64
Volum0
Vega0.0017
Nilai Masa-0.64
Buka Faedah144
Rho-0.0003
Delta / Theta2.0542
|
| 0.15 |
0% |
0 |
0.45 |
0 |
6.00 |
1.6 |
0% |
1.05 |
2.65 |
1 |
RDWU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDWU|20261016|6.00C
Delta0.2632
Imp Vol3.729
Bidaan0
Gamma0.1927
Teoretikal0.23
Permintaan0.45
Theta-0.0692
Nilai Intrinsik-1.64
Volum0
Vega0.0015
Nilai Masa1.79
Buka Faedah68
Rho0.0001
Delta / Theta-3.8023
RDWU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRDWU|20261016|6.00P
Delta-0.7579
Imp Vol3.5027
Bidaan1.05
Gamma0.1964
Teoretikal1.85
Permintaan2.65
Theta-0.0617
Nilai Intrinsik1.64
Volum1
Vega0.0014
Nilai Masa-0.04
Buka Faedah181
Rho-0.0004
Delta / Theta12.2856
|
| 0.05 |
0% |
0 |
0.2 |
0 |
7.00 |
2.57 |
0% |
1.45 |
3.4 |
2 |
RDWU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDWU|20261016|7.00C
Delta0.1402
Imp Vol3.599
Bidaan0
Gamma0.1362
Teoretikal0.1
Permintaan0.2
Theta-0.0456
Nilai Intrinsik-2.64
Volum0
Vega0.001
Nilai Masa2.69
Buka Faedah110
Rho0.0001
Delta / Theta-3.0751
RDWU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolRDWU|20261016|7.00P
Delta-0.9694
Imp Vol2.3028
Bidaan1.45
Gamma0.0668
Teoretikal2.67
Permintaan3.4
Theta-0.0086
Nilai Intrinsik2.64
Volum2
Vega0.0003
Nilai Masa-0.07
Buka Faedah25
Rho-0.0004
Delta / Theta112.4092
|