| 0 |
0% |
1.65 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
RDWU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|1.00C
Delta0.9843
Imp Vol2.75
Bidaan1.65
Gamma0.0208
Teoretikal2.1
Permintaan2.55
Theta-0.0022
Nilai Intrinsik2.02
Volum0
Vega0.0003
Nilai Masa-2.02
Buka Faedah0
Rho0.0005
Delta / Theta-456.5626
RDWU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|1.00P
Delta-0.0651
Imp Vol5.9809
Bidaan0
Gamma0.031
Teoretikal0.23
Permintaan0.45
Theta-0.0144
Nilai Intrinsik-2.02
Volum0
Vega0.0009
Nilai Masa2.02
Buka Faedah0
Rho-0.0002
Delta / Theta4.5173
|
| 0 |
0% |
1.05 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
RDWU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|2.00C
Delta0.8361
Imp Vol3.0798
Bidaan1.05
Gamma0.1172
Teoretikal1.35
Permintaan1.65
Theta-0.0146
Nilai Intrinsik1.02
Volum0
Vega0.0017
Nilai Masa-1.02
Buka Faedah3
Rho0.0006
Delta / Theta-57.2005
RDWU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|2.00P
Delta-0.1581
Imp Vol2.863
Bidaan0
Gamma0.1231
Teoretikal0.23
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-1.02
Volum0
Vega0.0017
Nilai Masa1.02
Buka Faedah0
Rho-0.0003
Delta / Theta12.0828
|
| 0 |
0% |
0.35 |
0.95 |
0 |
3.00 |
0.3 |
0% |
0.15 |
0.75 |
1 |
RDWU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|3.00C
Delta0.622
Imp Vol2.2652
Bidaan0.35
Gamma0.245
Teoretikal0.65
Permintaan0.95
Theta-0.0165
Nilai Intrinsik0.02
Volum0
Vega0.0026
Nilai Masa-0.02
Buka Faedah0
Rho0.0006
Delta / Theta-37.6543
RDWU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRDWU|20261120|3.00P
Delta-0.391
Imp Vol1.8463
Bidaan0.15
Gamma0.3038
Teoretikal0.45
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-0.02
Volum1
Vega0.0026
Nilai Masa0.32
Buka Faedah202
Rho-0.0007
Delta / Theta29.3178
|
|
3.02 |
Harga @ Nov. 02, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
4.00 |
0 |
0% |
0.75 |
1.4 |
0 |
RDWU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|4.00C
Delta0.4261
Imp Vol2.502
Bidaan0.05
Gamma0.2288
Teoretikal0.4
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-0.98
Volum0
Vega0.0027
Nilai Masa0.98
Buka Faedah24
Rho0.0005
Delta / Theta-22.7075
RDWU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|4.00P
Delta-0.7114
Imp Vol1.589
Bidaan0.75
Gamma0.3148
Teoretikal1.08
Permintaan1.4
Theta-0.01
Nilai Intrinsik0.98
Volum0
Vega0.0023
Nilai Masa-0.98
Buka Faedah155
Rho-0.0013
Delta / Theta70.7902
|
| 0.1 |
-56.52% |
0 |
0.55 |
3 |
5.00 |
0 |
0% |
1.6 |
2.55 |
0 |
RDWU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolRDWU|20261120|5.00C
Delta0.308
Imp Vol2.7027
Bidaan0
Gamma0.19
Teoretikal0.28
Permintaan0.55
Theta-0.0182
Nilai Intrinsik-1.98
Volum3
Vega0.0024
Nilai Masa2.08
Buka Faedah160
Rho0.0003
Delta / Theta-16.9574
RDWU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|5.00P
Delta-0.7667
Imp Vol2.2295
Bidaan1.6
Gamma0.2012
Teoretikal2.08
Permintaan2.55
Theta-0.0126
Nilai Intrinsik1.98
Volum0
Vega0.0021
Nilai Masa-1.98
Buka Faedah92
Rho-0.0016
Delta / Theta60.7034
|
| 0 |
0% |
0 |
0.55 |
0 |
6.00 |
0 |
0% |
2.45 |
3 |
0 |
RDWU Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|6.00C
Delta0.2802
Imp Vol3.1897
Bidaan0
Gamma0.1541
Teoretikal0.28
Permintaan0.55
Theta-0.0205
Nilai Intrinsik-2.98
Volum0
Vega0.0023
Nilai Masa2.98
Buka Faedah27
Rho0.0003
Delta / Theta-13.6657
RDWU Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWU|20261120|6.00P
Delta-0.9759
Imp Vol1.4591
Bidaan2.45
Gamma0.0587
Teoretikal2.92
Permintaan3
Theta-0.0013
Nilai Intrinsik2.98
Volum0
Vega0.0004
Nilai Masa-2.98
Buka Faedah24
Rho-0.0009
Delta / Theta733.2044
|