| 0 |
0% |
5.1 |
7.1 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
RDVI Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|21.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.09
Volum0
Vega0
Nilai Masa-6.09
Buka Faedah0
Rho0
Delta / Theta0
RDVI Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|21.00P
Delta-0.1784
Imp Vol6.4838
Bidaan0
Gamma0.0284
Teoretikal1.05
Permintaan1.05
Theta-1.1994
Nilai Intrinsik-6.09
Volum0
Vega0.0037
Nilai Masa6.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1487
|
| 0 |
0% |
4.1 |
6.1 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
RDVI Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|22.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
RDVI Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|22.00P
Delta-0.1991
Imp Vol5.7359
Bidaan0
Gamma0.0343
Teoretikal1.05
Permintaan1.05
Theta-1.1351
Nilai Intrinsik-5.09
Volum0
Vega0.004
Nilai Masa5.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.1754
|
| 0 |
0% |
3.1 |
5.1 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
RDVI Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|23.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
RDVI Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|23.00P
Delta-0.2243
Imp Vol5.0018
Bidaan0
Gamma0.0422
Teoretikal1.05
Permintaan1.05
Theta-1.0613
Nilai Intrinsik-4.09
Volum0
Vega0.0042
Nilai Masa4.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.2113
|
|
27.09 |
Harga @ Feb. 19, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
28.00 |
0 |
0% |
0.05 |
2.15 |
0 |
RDVI Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|28.00C
Delta0.4287
Imp Vol2.5311
Bidaan0
Gamma0.1094
Teoretikal1.05
Permintaan1.05
Theta-0.7057
Nilai Intrinsik-0.91
Volum0
Vega0.0056
Nilai Masa0.91
Buka Faedah0
Rho0.0003
Delta / Theta-0.6075
RDVI Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|28.00P
Delta-0.7404
Imp Vol0.9315
Bidaan0.05
Gamma0.2456
Teoretikal1.1
Permintaan2.15
Theta-0.2124
Nilai Intrinsik0.91
Volum0
Vega0.0046
Nilai Masa-0.91
Buka Faedah0
Rho-0.0005
Delta / Theta3.4863
|
| 0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
1.05 |
3.2 |
0 |
RDVI Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|29.00C
Delta0.3718
Imp Vol3.1559
Bidaan0
Gamma0.0845
Teoretikal1.05
Permintaan1.05
Theta-0.8473
Nilai Intrinsik-1.91
Volum0
Vega0.0054
Nilai Masa1.91
Buka Faedah0
Rho0.0002
Delta / Theta-0.4388
RDVI Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|29.00P
Delta-0.7989
Imp Vol1.4767
Bidaan1.05
Gamma0.1342
Teoretikal2.13
Permintaan3.2
Theta-0.2923
Nilai Intrinsik1.91
Volum0
Vega0.004
Nilai Masa-1.91
Buka Faedah0
Rho-0.0005
Delta / Theta2.7333
|
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
2.05 |
4.2 |
0 |
RDVI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|30.00C
Delta0.3346
Imp Vol3.7028
Bidaan0
Gamma0.0693
Teoretikal1.05
Permintaan1.05
Theta-0.9571
Nilai Intrinsik-2.91
Volum0
Vega0.0052
Nilai Masa2.91
Buka Faedah0
Rho0.0002
Delta / Theta-0.3496
RDVI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|30.00P
Delta-0.8342
Imp Vol1.9024
Bidaan2.05
Gamma0.0923
Teoretikal3.13
Permintaan4.2
Theta-0.3339
Nilai Intrinsik2.91
Volum0
Vega0.0035
Nilai Masa-2.91
Buka Faedah0
Rho-0.0006
Delta / Theta2.4983
|