| 0 |
0% |
9.9 |
12 |
0 |
18.00 |
0 |
0% |
0 |
1.1 |
0 |
RDVI Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|18.00C
Delta0.9901
Imp Vol1.2895
Bidaan9.9
Gamma0.0043
Teoretikal10.95
Permintaan12
Theta-0.0099
Nilai Intrinsik11.03
Volum0
Vega0.0013
Nilai Masa-11.03
Buka Faedah0
Rho0.0048
Delta / Theta-100.0834
RDVI Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|18.00P
Delta-0.0853
Imp Vol2.459
Bidaan0
Gamma0.0133
Teoretikal0.55
Permintaan1.1
Theta-0.0916
Nilai Intrinsik-11.03
Volum0
Vega0.0075
Nilai Masa11.03
Buka Faedah0
Rho-0.0008
Delta / Theta0.9322
|
| 0 |
0% |
8.9 |
11 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
RDVI Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|19.00C
Delta0.9894
Imp Vol1.15
Bidaan8.9
Gamma0.0051
Teoretikal9.95
Permintaan11
Theta-0.0096
Nilai Intrinsik10.03
Volum0
Vega0.0013
Nilai Masa-10.03
Buka Faedah0
Rho0.0051
Delta / Theta-103.5399
RDVI Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|19.00P
Delta-0.0934
Imp Vol2.2398
Bidaan0
Gamma0.0156
Teoretikal0.55
Permintaan1.1
Theta-0.0892
Nilai Intrinsik-10.03
Volum0
Vega0.008
Nilai Masa10.03
Buka Faedah0
Rho-0.0008
Delta / Theta1.0476
|
| 0 |
0% |
7.9 |
10 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
RDVI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|20.00C
Delta0.9886
Imp Vol1.0175
Bidaan7.9
Gamma0.0061
Teoretikal8.95
Permintaan10
Theta-0.0092
Nilai Intrinsik9.03
Volum0
Vega0.0014
Nilai Masa-9.03
Buka Faedah0
Rho0.0054
Delta / Theta-107.3076
RDVI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|20.00P
Delta-0.1025
Imp Vol2.0301
Bidaan0
Gamma0.0184
Teoretikal0.55
Permintaan1.1
Theta-0.0865
Nilai Intrinsik-9.03
Volum0
Vega0.0086
Nilai Masa9.03
Buka Faedah0
Rho-0.0009
Delta / Theta1.1854
|
|
29.03 |
Harga @ Jul. 14, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
0.05 |
2.1 |
0 |
RDVI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|30.00C
Delta0.3503
Imp Vol0.5101
Bidaan0
Gamma0.1518
Teoretikal0.55
Permintaan1.1
Theta-0.0462
Nilai Intrinsik-0.97
Volum0
Vega0.0177
Nilai Masa0.97
Buka Faedah0
Rho0.0026
Delta / Theta-7.5876
RDVI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|30.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
1.05 |
3.1 |
0 |
RDVI Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|31.00C
Delta0.2879
Imp Vol0.6756
Bidaan0
Gamma0.1055
Teoretikal0.55
Permintaan1.1
Theta-0.0559
Nilai Intrinsik-1.97
Volum0
Vega0.0163
Nilai Masa1.97
Buka Faedah0
Rho0.0021
Delta / Theta-5.1491
RDVI Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|31.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
32.00 |
0 |
0% |
2.05 |
4.1 |
0 |
RDVI Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|32.00C
Delta0.2506
Imp Vol0.8206
Bidaan0
Gamma0.081
Teoretikal0.55
Permintaan1.1
Theta-0.0631
Nilai Intrinsik-2.97
Volum0
Vega0.0152
Nilai Masa2.97
Buka Faedah0
Rho0.0018
Delta / Theta-3.9695
RDVI Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|32.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah0
Rho0
Delta / Theta0
|