| 0 |
0% |
7.1 |
9.2 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|18.00C
Delta0.9475
Imp Vol0.939
Bidaan7.1
Gamma0.0168
Teoretikal8.15
Permintaan9.2
Theta-0.0153
Nilai Intrinsik8.02
Volum0
Vega0.0073
Nilai Masa-8.02
Buka Faedah0
Rho0.0113
Delta / Theta-61.907
RDVI Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|18.00P
Delta-0.1527
Imp Vol1.7733
Bidaan0
Gamma0.0196
Teoretikal1.2
Permintaan1.2
Theta-0.0564
Nilai Intrinsik-8.02
Volum0
Vega0.016
Nilai Masa8.02
Buka Faedah0
Rho-0.0032
Delta / Theta2.7089
|
| 0 |
0% |
6.1 |
8.2 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|19.00C
Delta0.9415
Imp Vol0.8225
Bidaan6.1
Gamma0.0209
Teoretikal7.15
Permintaan8.2
Theta-0.0148
Nilai Intrinsik7.02
Volum0
Vega0.0079
Nilai Masa-7.02
Buka Faedah0
Rho0.0118
Delta / Theta-63.7305
RDVI Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|19.00P
Delta-0.1686
Imp Vol1.5982
Bidaan0
Gamma0.0232
Teoretikal1.2
Permintaan1.2
Theta-0.0541
Nilai Intrinsik-7.02
Volum0
Vega0.0171
Nilai Masa7.02
Buka Faedah0
Rho-0.0035
Delta / Theta3.1142
|
| 0 |
0% |
5.1 |
7.2 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|20.00C
Delta0.934
Imp Vol0.7107
Bidaan5.1
Gamma0.0266
Teoretikal6.15
Permintaan7.2
Theta-0.0142
Nilai Intrinsik6.02
Volum0
Vega0.0087
Nilai Masa-6.02
Buka Faedah0
Rho0.0124
Delta / Theta-65.8522
RDVI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|20.00P
Delta-0.187
Imp Vol1.4295
Bidaan0
Gamma0.0277
Teoretikal1.2
Permintaan1.2
Theta-0.0516
Nilai Intrinsik-6.02
Volum0
Vega0.0182
Nilai Masa6.02
Buka Faedah0
Rho-0.0037
Delta / Theta3.6216
|
|
26.02 |
Harga @ Mac 24, 2026 21:02 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
0.05 |
2.3 |
0 |
RDVI Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|27.00C
Delta0.3908
Imp Vol0.4265
Bidaan0
Gamma0.1326
Teoretikal0.75
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-0.98
Volum0
Vega0.0261
Nilai Masa0.98
Buka Faedah0
Rho0.0064
Delta / Theta-16.8618
RDVI Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|27.00P
Delta-0.7761
Imp Vol0.1922
Bidaan0.05
Gamma0.2363
Teoretikal1.17
Permintaan2.3
Theta-0.0064
Nilai Intrinsik0.98
Volum0
Vega0.0201
Nilai Masa-0.98
Buka Faedah0
Rho-0.0094
Delta / Theta122.1194
|
| 0 |
0% |
0 |
0.2 |
0 |
28.00 |
0 |
0% |
0.95 |
3.2 |
0 |
RDVI Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|28.00C
Delta0.1855
Imp Vol0.3009
Bidaan0
Gamma0.1308
Teoretikal0.2
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-1.98
Volum0
Vega0.0182
Nilai Masa1.98
Buka Faedah0
Rho0.0032
Delta / Theta-16.2877
RDVI Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|28.00P
Delta-0.9245
Imp Vol0.2131
Bidaan0.95
Gamma0.1035
Teoretikal2.08
Permintaan3.2
Theta-0.0029
Nilai Intrinsik1.98
Volum0
Vega0.0093
Nilai Masa-1.98
Buka Faedah0
Rho-0.0069
Delta / Theta314.5655
|
| 0 |
0% |
0 |
1.15 |
0 |
29.00 |
0 |
0% |
1.95 |
4.2 |
0 |
RDVI Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|29.00C
Delta0.3451
Imp Vol0.8207
Bidaan0
Gamma0.0661
Teoretikal1.15
Permintaan1.15
Theta-0.0419
Nilai Intrinsik-2.98
Volum0
Vega0.025
Nilai Masa2.98
Buka Faedah0
Rho0.0053
Delta / Theta-8.2466
RDVI Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260417|29.00P
Delta-0.9404
Imp Vol0.2841
Bidaan1.95
Gamma0.0646
Teoretikal3.08
Permintaan4.2
Theta-0.0034
Nilai Intrinsik2.98
Volum0
Vega0.0077
Nilai Masa-2.98
Buka Faedah0
Rho-0.0071
Delta / Theta279.5514
|