| 0 |
0% |
5 |
7.1 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|21.00C
Delta0.9666
Imp Vol0.4906
Bidaan5
Gamma0.0193
Teoretikal6.05
Permintaan7.1
Theta-0.0067
Nilai Intrinsik6.19
Volum0
Vega0.0058
Nilai Masa-6.19
Buka Faedah0
Rho0.017
Delta / Theta-144.988
RDVI Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|21.00P
Delta-0.1891
Imp Vol1.2294
Bidaan0
Gamma0.0281
Teoretikal1.2
Permintaan1.2
Theta-0.0415
Nilai Intrinsik-6.19
Volum0
Vega0.0212
Nilai Masa6.19
Buka Faedah0
Rho-0.0048
Delta / Theta4.5542
|
| 0 |
0% |
4 |
6.1 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|22.00C
Delta0.9627
Imp Vol0.409
Bidaan4
Gamma0.0254
Teoretikal5.05
Permintaan6.1
Theta-0.0064
Nilai Intrinsik5.19
Volum0
Vega0.0064
Nilai Masa-5.19
Buka Faedah0
Rho0.0177
Delta / Theta-151.3164
RDVI Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|22.00P
Delta-0.2107
Imp Vol1.09
Bidaan0
Gamma0.0338
Teoretikal1.2
Permintaan1.2
Theta-0.0392
Nilai Intrinsik-5.19
Volum0
Vega0.0227
Nilai Masa5.19
Buka Faedah0
Rho-0.0053
Delta / Theta5.3738
|
| 0 |
0% |
2.9 |
5.1 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
RDVI Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|23.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-4.19
Buka Faedah0
Rho0
Delta / Theta0
RDVI Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|23.00P
Delta-0.2396
Imp Vol0.9738
Bidaan0
Gamma0.0407
Teoretikal1.25
Permintaan1.25
Theta-0.0376
Nilai Intrinsik-4.19
Volum0
Vega0.0244
Nilai Masa4.19
Buka Faedah0
Rho-0.0059
Delta / Theta6.3774
|
|
27.19 |
Harga @ Jan. 27, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0.05 |
2.25 |
0 |
RDVI Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|28.00C
Delta0.4428
Imp Vol0.5486
Bidaan0
Gamma0.0917
Teoretikal1.3
Permintaan1.3
Theta-0.0285
Nilai Intrinsik-0.81
Volum0
Vega0.031
Nilai Masa0.81
Buka Faedah0
Rho0.009
Delta / Theta-15.5318
RDVI Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|28.00P
Delta-0.8071
Imp Vol0.1526
Bidaan0.05
Gamma0.2399
Teoretikal1.15
Permintaan2.25
Theta-0.0039
Nilai Intrinsik0.81
Volum0
Vega0.021
Nilai Masa-0.81
Buka Faedah0
Rho-0.011
Delta / Theta209.5721
|
| 0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
1 |
3.3 |
0 |
RDVI Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|29.00C
Delta0.384
Imp Vol0.629
Bidaan0
Gamma0.0774
Teoretikal1.2
Permintaan1.2
Theta-0.0314
Nilai Intrinsik-1.81
Volum0
Vega0.03
Nilai Masa1.81
Buka Faedah0
Rho0.0078
Delta / Theta-12.2483
RDVI Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|29.00P
Delta-0.862
Imp Vol0.2321
Bidaan1
Gamma0.1265
Teoretikal2.15
Permintaan3.3
Theta-0.005
Nilai Intrinsik1.81
Volum0
Vega0.017
Nilai Masa-1.81
Buka Faedah0
Rho-0.0116
Delta / Theta174.1422
|
| 0 |
0% |
0 |
1.2 |
0 |
30.00 |
0 |
0% |
2 |
4.3 |
0 |
RDVI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|30.00C
Delta0.3492
Imp Vol0.7284
Bidaan0
Gamma0.0647
Teoretikal1.2
Permintaan1.2
Theta-0.035
Nilai Intrinsik-2.81
Volum0
Vega0.029
Nilai Masa2.81
Buka Faedah0
Rho0.007
Delta / Theta-9.987
RDVI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|30.00P
Delta-0.8883
Imp Vol0.302
Bidaan2
Gamma0.0837
Teoretikal3.15
Permintaan4.3
Theta-0.0057
Nilai Intrinsik2.81
Volum0
Vega0.0147
Nilai Masa-2.81
Buka Faedah0
Rho-0.012
Delta / Theta156.0046
|