| 0 |
0% |
9.9 |
11.8 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|18.00C
Delta0.9647
Imp Vol0.9798
Bidaan9.9
Gamma0.0097
Teoretikal10.85
Permintaan11.8
Theta-0.0121
Nilai Intrinsik11.07
Volum0
Vega0.0064
Nilai Masa-11.07
Buka Faedah0
Rho0.0138
Delta / Theta-79.4022
RDVI Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|18.00P
Delta-0.0906
Imp Vol1.4461
Bidaan0
Gamma0.0137
Teoretikal0.6
Permintaan1.2
Theta-0.032
Nilai Intrinsik-11.07
Volum0
Vega0.0134
Nilai Masa11.07
Buka Faedah0
Rho-0.0024
Delta / Theta2.8288
|
| 0 |
0% |
8.9 |
10.8 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|19.00C
Delta0.9617
Imp Vol0.8789
Bidaan8.9
Gamma0.0115
Teoretikal9.85
Permintaan10.8
Theta-0.0118
Nilai Intrinsik10.07
Volum0
Vega0.0068
Nilai Masa-10.07
Buka Faedah0
Rho0.0146
Delta / Theta-81.3704
RDVI Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|19.00P
Delta-0.0992
Imp Vol1.3167
Bidaan0
Gamma0.0161
Teoretikal0.6
Permintaan1.2
Theta-0.0312
Nilai Intrinsik-10.07
Volum0
Vega0.0143
Nilai Masa10.07
Buka Faedah0
Rho-0.0026
Delta / Theta3.1847
|
| 0 |
0% |
7.9 |
10 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|20.00C
Delta0.9382
Imp Vol0.8977
Bidaan7.9
Gamma0.0165
Teoretikal8.95
Permintaan10
Theta-0.0168
Nilai Intrinsik9.07
Volum0
Vega0.01
Nilai Masa-9.07
Buka Faedah0
Rho0.0148
Delta / Theta-55.7726
RDVI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|20.00P
Delta-0.109
Imp Vol1.193
Bidaan0
Gamma0.0191
Teoretikal0.6
Permintaan1.2
Theta-0.0302
Nilai Intrinsik-9.07
Volum0
Vega0.0154
Nilai Masa9.07
Buka Faedah0
Rho-0.0028
Delta / Theta3.611
|
|
29.07 |
Harga @ Jun. 22, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
0.25 |
2.4 |
0 |
RDVI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|30.00C
Delta0.3543
Imp Vol0.3483
Bidaan0
Gamma0.13
Teoretikal0.65
Permintaan1.3
Theta-0.0187
Nilai Intrinsik-0.93
Volum0
Vega0.0306
Nilai Masa0.93
Buka Faedah0
Rho0.0078
Delta / Theta-18.9283
RDVI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|30.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.2 |
0 |
31.00 |
0 |
0% |
1.2 |
3.3 |
0 |
RDVI Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|31.00C
Delta0.2903
Imp Vol0.4267
Bidaan0
Gamma0.0976
Teoretikal0.6
Permintaan1.2
Theta-0.0208
Nilai Intrinsik-1.93
Volum0
Vega0.0281
Nilai Masa1.93
Buka Faedah0
Rho0.0063
Delta / Theta-13.9519
RDVI Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|31.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.2 |
0 |
32.00 |
0 |
0% |
2.2 |
4.3 |
0 |
RDVI Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|32.00C
Delta0.2556
Imp Vol0.5105
Bidaan0
Gamma0.0766
Teoretikal0.6
Permintaan1.2
Theta-0.0232
Nilai Intrinsik-2.93
Volum0
Vega0.0264
Nilai Masa2.93
Buka Faedah0
Rho0.0055
Delta / Theta-11.0329
RDVI Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260717|32.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah0
Rho0
Delta / Theta0
|