| 0 |
0% |
5.5 |
7.8 |
0 |
20.82 |
0 |
0% |
0 |
0.25 |
0 |
RDVI Beli 20.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|20.82C
Delta0.9656
Imp Vol0.4672
Bidaan5.5
Gamma0.0176
Teoretikal6.65
Permintaan7.8
Theta-0.0059
Nilai Intrinsik6.39
Volum0
Vega0.0071
Nilai Masa-6.39
Buka Faedah0
Rho0.0227
Delta / Theta-163.4745
RDVI Jual 20.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|20.82P
Delta-0.0549
Imp Vol0.539
Bidaan0
Gamma0.0223
Teoretikal0.13
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-6.39
Volum0
Vega0.0103
Nilai Masa6.39
Buka Faedah0
Rho-0.0017
Delta / Theta8.5067
|
| 0 |
0% |
4.5 |
6.8 |
0 |
21.82 |
0 |
0% |
0 |
1.3 |
0 |
RDVI Beli 21.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|21.82C
Delta0.9623
Imp Vol0.3946
Bidaan4.5
Gamma0.0225
Teoretikal5.65
Permintaan6.8
Theta-0.0057
Nilai Intrinsik5.39
Volum0
Vega0.0076
Nilai Masa-5.39
Buka Faedah0
Rho0.0237
Delta / Theta-170.2229
RDVI Jual 21.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|21.82P
Delta-0.1557
Imp Vol0.7632
Bidaan0
Gamma0.0338
Teoretikal0.65
Permintaan1.3
Theta-0.0197
Nilai Intrinsik-5.39
Volum0
Vega0.0221
Nilai Masa5.39
Buka Faedah0
Rho-0.0051
Delta / Theta7.9138
|
| 0 |
0% |
3.5 |
5.8 |
0 |
22.82 |
0 |
0% |
0 |
1.3 |
0 |
RDVI Beli 22.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|22.82C
Delta0.9579
Imp Vol0.3249
Bidaan3.5
Gamma0.0298
Teoretikal4.65
Permintaan5.8
Theta-0.0054
Nilai Intrinsik4.39
Volum0
Vega0.0083
Nilai Masa-4.39
Buka Faedah0
Rho0.0248
Delta / Theta-177.8082
RDVI Jual 22.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|22.82P
Delta-0.1762
Imp Vol0.6626
Bidaan0
Gamma0.0422
Teoretikal0.65
Permintaan1.3
Theta-0.0184
Nilai Intrinsik-4.39
Volum0
Vega0.024
Nilai Masa4.39
Buka Faedah0
Rho-0.0057
Delta / Theta9.5629
|
|
27.21 |
Harga @ Mei 14, 2026 19:34 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
27.82 |
0 |
0% |
0 |
2 |
0 |
RDVI Beli 27.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|27.82C
Delta0.4536
Imp Vol0.2564
Bidaan0
Gamma0.1668
Teoretikal0.78
Permintaan1.55
Theta-0.0124
Nilai Intrinsik-0.61
Volum0
Vega0.0367
Nilai Masa0.61
Buka Faedah0
Rho0.0134
Delta / Theta-36.6533
RDVI Jual 27.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|27.82P
Delta-0.5728
Imp Vol0.2098
Bidaan0
Gamma0.2054
Teoretikal1
Permintaan2
Theta-0.0077
Nilai Intrinsik0.61
Volum0
Vega0.0362
Nilai Masa-0.61
Buka Faedah0
Rho-0.0148
Delta / Theta73.9093
|
| 0 |
0% |
0 |
1 |
0 |
28.82 |
0 |
0% |
0.35 |
2.7 |
0 |
RDVI Beli 28.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|28.82C
Delta0.3165
Imp Vol0.2767
Bidaan0
Gamma0.1388
Teoretikal0.5
Permintaan1
Theta-0.0117
Nilai Intrinsik-1.61
Volum0
Vega0.033
Nilai Masa1.61
Buka Faedah0
Rho0.0094
Delta / Theta-27.0832
RDVI Jual 28.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|28.82P
Delta-0.8956
Imp Vol0.1373
Bidaan0.35
Gamma0.152
Teoretikal1.53
Permintaan2.7
Theta-0.0016
Nilai Intrinsik1.61
Volum0
Vega0.0157
Nilai Masa-1.61
Buka Faedah0
Rho-0.0107
Delta / Theta551.4569
|
| 0 |
0% |
0 |
1.25 |
0 |
29.82 |
0 |
0% |
1.35 |
3.7 |
0 |
RDVI Beli 29.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|29.82C
Delta0.2903
Imp Vol0.3965
Bidaan0
Gamma0.0932
Teoretikal0.63
Permintaan1.25
Theta-0.0157
Nilai Intrinsik-2.61
Volum0
Vega0.0317
Nilai Masa2.61
Buka Faedah0
Rho0.0084
Delta / Theta-18.4728
RDVI Jual 29.82
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260618|29.82P
Delta-0.9222
Imp Vol0.1959
Bidaan1.35
Gamma0.0854
Teoretikal2.53
Permintaan3.7
Theta-0.002
Nilai Intrinsik2.61
Volum0
Vega0.0127
Nilai Masa-2.61
Buka Faedah0
Rho-0.0111
Delta / Theta462.7341
|