| 0 |
0% |
5 |
7 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
RDVI Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|21.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.08
Volum0
Vega0
Nilai Masa-6.08
Buka Faedah0
Rho0
Delta / Theta0
RDVI Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|21.00P
Delta-0.1804
Imp Vol3.8394
Bidaan0
Gamma0.0278
Teoretikal1.1
Permintaan1.1
Theta-0.4135
Nilai Intrinsik-6.08
Volum0
Vega0.0065
Nilai Masa6.08
Buka Faedah0
Rho-0.0004
Delta / Theta0.4363
|
| 0 |
0% |
4 |
6 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
RDVI Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|22.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.08
Volum0
Vega0
Nilai Masa-5.08
Buka Faedah0
Rho0
Delta / Theta0
RDVI Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|22.00P
Delta-0.201
Imp Vol3.4034
Bidaan0
Gamma0.0335
Teoretikal1.1
Permintaan1.1
Theta-0.3916
Nilai Intrinsik-5.08
Volum0
Vega0.0069
Nilai Masa5.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.5133
|
| 0 |
0% |
3 |
5 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
RDVI Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|23.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.08
Volum0
Vega0
Nilai Masa-4.08
Buka Faedah0
Rho0
Delta / Theta0
RDVI Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|23.00P
Delta-0.226
Imp Vol2.9756
Bidaan0
Gamma0.041
Teoretikal1.1
Permintaan1.1
Theta-0.3665
Nilai Intrinsik-4.08
Volum0
Vega0.0074
Nilai Masa4.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.6166
|
|
27.08 |
Harga @ Feb. 19, 2026 17:05 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
28.00 |
0 |
0% |
0.15 |
2.15 |
0 |
RDVI Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|28.00C
Delta0.4335
Imp Vol1.4324
Bidaan0
Gamma0.1116
Teoretikal1.05
Permintaan1.05
Theta-0.2323
Nilai Intrinsik-0.92
Volum0
Vega0.0097
Nilai Masa0.92
Buka Faedah0
Rho0.0009
Delta / Theta-1.8662
RDVI Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|28.00P
Delta-0.6852
Imp Vol0.6523
Bidaan0.15
Gamma0.2215
Teoretikal1.15
Permintaan2.15
Theta-0.0934
Nilai Intrinsik0.92
Volum0
Vega0.0087
Nilai Masa-0.92
Buka Faedah0
Rho-0.0014
Delta / Theta7.3341
|
| 0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
1.15 |
3.1 |
0 |
RDVI Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|29.00C
Delta0.3747
Imp Vol1.796
Bidaan0
Gamma0.0857
Teoretikal1.05
Permintaan1.05
Theta-0.2803
Nilai Intrinsik-1.92
Volum0
Vega0.0093
Nilai Masa1.92
Buka Faedah0
Rho0.0008
Delta / Theta-1.3367
RDVI Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|29.00P
Delta-0.7703
Imp Vol0.9232
Bidaan1.15
Gamma0.1337
Teoretikal2.13
Permintaan3.1
Theta-0.1131
Nilai Intrinsik1.92
Volum0
Vega0.0075
Nilai Masa-1.92
Buka Faedah0
Rho-0.0015
Delta / Theta6.8102
|
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
2.15 |
4.1 |
0 |
RDVI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|30.00C
Delta0.3366
Imp Vol2.1136
Bidaan0
Gamma0.0701
Teoretikal1.05
Permintaan1.05
Theta-0.3174
Nilai Intrinsik-2.92
Volum0
Vega0.009
Nilai Masa2.92
Buka Faedah0
Rho0.0007
Delta / Theta-1.0606
RDVI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20260220|30.00P
Delta-0.809
Imp Vol1.1814
Bidaan2.15
Gamma0.0951
Teoretikal3.12
Permintaan4.1
Theta-0.13
Nilai Intrinsik2.92
Volum0
Vega0.0067
Nilai Masa-2.92
Buka Faedah0
Rho-0.0016
Delta / Theta6.222
|