| 0 |
0% |
6.9 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|20.00C
Delta0.9962
Imp Vol0.4628
Bidaan6.9
Gamma0.003
Teoretikal8.24
Permintaan9.4
Theta-0.0029
Nilai Intrinsik7.96
Volum0
Vega0.0009
Nilai Masa-7.96
Buka Faedah0
Rho0.0163
Delta / Theta-347.4817
RDVI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|20.00P
Delta-0.1137
Imp Vol1.1574
Bidaan0
Gamma0.0206
Teoretikal0.6
Permintaan1.2
Theta-0.0296
Nilai Intrinsik-7.96
Volum0
Vega0.0155
Nilai Masa7.96
Buka Faedah0
Rho-0.0029
Delta / Theta3.8391
|
| 0 |
0% |
5.9 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|21.00C
Delta0.9985
Imp Vol0.3546
Bidaan5.9
Gamma0.0017
Teoretikal7.24
Permintaan8.4
Theta-0.0025
Nilai Intrinsik6.96
Volum0
Vega0.0004
Nilai Masa-6.96
Buka Faedah0
Rho0.0172
Delta / Theta-397.1838
RDVI Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|21.00P
Delta-0.1258
Imp Vol1.0373
Bidaan0
Gamma0.0247
Teoretikal0.6
Permintaan1.2
Theta-0.0285
Nilai Intrinsik-6.96
Volum0
Vega0.0167
Nilai Masa6.96
Buka Faedah0
Rho-0.0031
Delta / Theta4.4209
|
| 0 |
0% |
4.9 |
7.6 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|22.00C
Delta0.9922
Imp Vol0.3695
Bidaan4.9
Gamma0.0072
Teoretikal6.25
Permintaan7.6
Theta-0.0034
Nilai Intrinsik5.96
Volum0
Vega0.0017
Nilai Masa-5.96
Buka Faedah0
Rho0.0178
Delta / Theta-288.3415
RDVI Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|22.00P
Delta-0.1402
Imp Vol0.9208
Bidaan0
Gamma0.03
Teoretikal0.6
Permintaan1.2
Theta-0.0272
Nilai Intrinsik-5.96
Volum0
Vega0.018
Nilai Masa5.96
Buka Faedah0
Rho-0.0034
Delta / Theta5.1613
|
|
27.96 |
Harga @ Okt. 27, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
0 |
1.6 |
0 |
RDVI Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|28.00C
Delta0.5693
Imp Vol0.2298
Bidaan0
Gamma0.2117
Teoretikal0.88
Permintaan1.75
Theta-0.0138
Nilai Intrinsik-0.04
Volum0
Vega0.0317
Nilai Masa0.04
Buka Faedah0
Rho0.0125
Delta / Theta-41.2245
RDVI Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|28.00P
Delta-0.4423
Imp Vol0.2867
Bidaan0
Gamma0.1718
Teoretikal0.8
Permintaan1.6
Theta-0.014
Nilai Intrinsik0.04
Volum0
Vega0.0318
Nilai Masa-0.04
Buka Faedah0
Rho-0.0092
Delta / Theta31.6055
|
| 0.15 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
0 |
2.25 |
0 |
RDVI Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDVI|20261120|29.00C
Delta0.3981
Imp Vol0.2984
Bidaan0
Gamma0.1601
Teoretikal0.65
Permintaan1.3
Theta-0.0167
Nilai Intrinsik-1.04
Volum0
Vega0.0312
Nilai Masa1.19
Buka Faedah300
Rho0.0087
Delta / Theta-23.9027
RDVI Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|29.00P
Delta-0.667
Imp Vol0.2088
Bidaan0
Gamma0.2205
Teoretikal1.13
Permintaan2.25
Theta-0.0086
Nilai Intrinsik1.04
Volum0
Vega0.0292
Nilai Masa-1.04
Buka Faedah0
Rho-0.0118
Delta / Theta77.7624
|
| 0 |
0% |
0 |
1.2 |
0 |
30.00 |
0 |
0% |
0.6 |
3.2 |
0 |
RDVI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|30.00C
Delta0.3148
Imp Vol0.3871
Bidaan0
Gamma0.1136
Teoretikal0.6
Permintaan1.2
Theta-0.0194
Nilai Intrinsik-2.04
Volum0
Vega0.0287
Nilai Masa2.04
Buka Faedah0
Rho0.0068
Delta / Theta-16.222
RDVI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVI|20261120|30.00P
Delta-0.8615
Imp Vol0.2045
Bidaan0.6
Gamma0.1404
Teoretikal1.9
Permintaan3.2
Theta-0.0045
Nilai Intrinsik2.04
Volum0
Vega0.0174
Nilai Masa-2.04
Buka Faedah0
Rho-0.0109
Delta / Theta192.4315
|