| 2.6 |
2.6% |
1.7 |
3.3 |
55 |
20.00 |
0 |
0% |
0.15 |
3.3 |
0 |
RDTL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolRDTL|20260618|20.00C
Delta0.8164
Imp Vol1.3752
Bidaan1.7
Gamma0.096
Teoretikal2.5
Permintaan3.3
Theta-0.1241
Nilai Intrinsik2.32
Volum55
Vega0.0053
Nilai Masa0.28
Buka Faedah154
Rho0.0013
Delta / Theta-6.5795
RDTL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|20.00P
Delta-0.3133
Imp Vol3.537
Bidaan0.15
Gamma0.0498
Teoretikal1.725
Permintaan3.3
Theta-0.4197
Nilai Intrinsik-2.32
Volum0
Vega0.0071
Nilai Masa2.32
Buka Faedah26
Rho-0.0006
Delta / Theta0.7464
|
| 1.95 |
1.95% |
1.7 |
2.15 |
40 |
21.00 |
0 |
0% |
0.4 |
3.6 |
0 |
RDTL Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolRDTL|20260618|21.00C
Delta0.6782
Imp Vol1.575
Bidaan1.7
Gamma0.1131
Teoretikal1.925
Permintaan2.15
Theta-0.1907
Nilai Intrinsik1.32
Volum40
Vega0.0072
Nilai Masa0.63
Buka Faedah42
Rho0.0011
Delta / Theta-3.5571
RDTL Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|21.00P
Delta-0.3683
Imp Vol3.2875
Bidaan0.4
Gamma0.057
Teoretikal2
Permintaan3.6
Theta-0.4148
Nilai Intrinsik-1.32
Volum0
Vega0.0076
Nilai Masa1.32
Buka Faedah44
Rho-0.0007
Delta / Theta0.8879
|
| 0 |
0% |
0.45 |
1.9 |
0 |
22.00 |
0 |
0% |
1 |
4 |
0 |
RDTL Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|22.00C
Delta0.5548
Imp Vol1.3379
Bidaan0.45
Gamma0.1468
Teoretikal1.175
Permintaan1.9
Theta-0.1785
Nilai Intrinsik0.32
Volum0
Vega0.008
Nilai Masa-0.32
Buka Faedah74
Rho0.0009
Delta / Theta-3.1088
RDTL Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|22.00P
Delta-0.4288
Imp Vol3.2673
Bidaan1
Gamma0.0597
Teoretikal2.5
Permintaan4
Theta-0.4292
Nilai Intrinsik-0.32
Volum0
Vega0.0079
Nilai Masa0.32
Buka Faedah17
Rho-0.0009
Delta / Theta0.9991
|
|
22.32 |
Harga @ Jun. 15, 2026 15:06 GMT |
| 0.8 |
0.8% |
0.7 |
1.3 |
1 |
23.00 |
0 |
0% |
1.65 |
4.7 |
0 |
RDTL Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolRDTL|20260618|23.00C
Delta0.4376
Imp Vol1.6658
Bidaan0.7
Gamma0.1176
Teoretikal1
Permintaan1.3
Theta-0.221
Nilai Intrinsik-0.68
Volum1
Vega0.0079
Nilai Masa1.48
Buka Faedah77
Rho0.0007
Delta / Theta-1.9798
RDTL Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|23.00P
Delta-0.4843
Imp Vol3.3906
Bidaan1.65
Gamma0.0584
Teoretikal3.175
Permintaan4.7
Theta-0.4522
Nilai Intrinsik0.68
Volum0
Vega0.008
Nilai Masa-0.68
Buka Faedah17
Rho-0.001
Delta / Theta1.0712
|
| 0.55 |
0.55% |
0.4 |
0.9 |
68 |
24.00 |
0 |
0% |
2.3 |
4.4 |
0 |
RDTL Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolRDTL|20260618|24.00C
Delta0.3262
Imp Vol1.6339
Bidaan0.4
Gamma0.1096
Teoretikal0.65
Permintaan0.9
Theta-0.1982
Nilai Intrinsik-1.68
Volum68
Vega0.0073
Nilai Masa2.23
Buka Faedah63
Rho0.0005
Delta / Theta-1.6459
RDTL Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|24.00P
Delta-0.5702
Imp Vol2.816
Bidaan2.3
Gamma0.0693
Teoretikal3.35
Permintaan4.4
Theta-0.3696
Nilai Intrinsik1.68
Volum0
Vega0.0079
Nilai Masa-1.68
Buka Faedah1
Rho-0.0011
Delta / Theta1.5428
|
| 0 |
0% |
0.1 |
0.4 |
0 |
25.00 |
0 |
0% |
3 |
5.7 |
0 |
RDTL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|25.00C
Delta0.1804
Imp Vol1.3409
Bidaan0.1
Gamma0.0974
Teoretikal0.25
Permintaan0.4
Theta-0.1185
Nilai Intrinsik-2.68
Volum0
Vega0.0053
Nilai Masa2.68
Buka Faedah209
Rho0.0003
Delta / Theta-1.5214
RDTL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|25.00P
Delta-0.6032
Imp Vol3.2125
Bidaan3
Gamma0.0597
Teoretikal4.35
Permintaan5.7
Theta-0.4139
Nilai Intrinsik2.68
Volum0
Vega0.0078
Nilai Masa-2.68
Buka Faedah27
Rho-0.0012
Delta / Theta1.4573
|