| 0 |
0% |
13.7 |
16.4 |
0 |
30.00 |
1.8 |
0% |
1.1 |
2.9 |
0 |
RDTL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260220|30.00C
Delta0.8473
Imp Vol1.7409
Bidaan13.7
Gamma0.012
Teoretikal15.05
Permintaan16.4
Theta-0.0946
Nilai Intrinsik13.66
Volum0
Vega0.0266
Nilai Masa-13.66
Buka Faedah0
Rho0.0147
Delta / Theta-8.9533
RDTL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolRDTL|20260220|30.00P
Delta-0.1543
Imp Vol1.7607
Bidaan1.1
Gamma0.012
Teoretikal2
Permintaan2.9
Theta-0.0934
Nilai Intrinsik-13.66
Volum0
Vega0.0268
Nilai Masa15.46
Buka Faedah130
Rho-0.0054
Delta / Theta1.6516
|
| 12 |
0% |
10.2 |
12.9 |
0 |
35.00 |
3.09 |
0% |
1.85 |
4.6 |
0 |
RDTL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolRDTL|20260220|35.00C
Delta0.7569
Imp Vol1.6725
Bidaan10.2
Gamma0.0166
Teoretikal11.55
Permintaan12.9
Theta-0.12
Nilai Intrinsik8.66
Volum0
Vega0.0352
Nilai Masa3.34
Buka Faedah0
Rho0.0144
Delta / Theta-6.3075
RDTL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.09
Prbhn.: 0%
SimbolRDTL|20260220|35.00P
Delta-0.2402
Imp Vol1.6123
Bidaan1.85
Gamma0.0171
Teoretikal3.23
Permintaan4.6
Theta-0.1117
Nilai Intrinsik-8.66
Volum0
Vega0.035
Nilai Masa11.75
Buka Faedah97
Rho-0.0083
Delta / Theta2.1499
|
| 7.43 |
0% |
8.1 |
9.1 |
0 |
40.00 |
5 |
-10.07% |
4.9 |
6 |
1 |
RDTL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 7.43
Prbhn.: 0%
SimbolRDTL|20260220|40.00C
Delta0.6517
Imp Vol1.6118
Bidaan8.1
Gamma0.0204
Teoretikal8.6
Permintaan9.1
Theta-0.1362
Nilai Intrinsik3.66
Volum0
Vega0.0416
Nilai Masa3.77
Buka Faedah20
Rho0.0133
Delta / Theta-4.7865
RDTL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: -10.07%
SimbolRDTL|20260220|40.00P
Delta-0.3492
Imp Vol1.4974
Bidaan4.9
Gamma0.022
Teoretikal5
Permintaan6
Theta-0.1231
Nilai Intrinsik-3.66
Volum1
Vega0.0417
Nilai Masa8.66
Buka Faedah116
Rho-0.012
Delta / Theta2.8378
|
|
43.66 |
Harga @ Jan. 26, 2026 16:01 GMT |
| 7.3 |
0% |
6.3 |
7.6 |
0 |
44.00 |
8.62 |
0% |
6.4 |
9.1 |
0 |
RDTL Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolRDTL|20260220|44.00C
Delta0.5667
Imp Vol1.6373
Bidaan6.3
Gamma0.0213
Teoretikal6.95
Permintaan7.6
Theta-0.1468
Nilai Intrinsik-0.34
Volum0
Vega0.0443
Nilai Masa7.64
Buka Faedah1
Rho0.0119
Delta / Theta-3.8609
RDTL Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 8.62
Prbhn.: 0%
SimbolRDTL|20260220|44.00P
Delta-0.4348
Imp Vol1.6216
Bidaan6.4
Gamma0.0216
Teoretikal7.75
Permintaan9.1
Theta-0.1415
Nilai Intrinsik0.34
Volum0
Vega0.0443
Nilai Masa8.28
Buka Faedah29
Rho-0.0156
Delta / Theta3.0735
|
| 6 |
0% |
5.3 |
8 |
0 |
45.00 |
8.72 |
0% |
7.2 |
9.7 |
0 |
RDTL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolRDTL|20260220|45.00C
Delta0.5475
Imp Vol1.6566
Bidaan5.3
Gamma0.0212
Teoretikal6.65
Permintaan8
Theta-0.1495
Nilai Intrinsik-1.34
Volum0
Vega0.0446
Nilai Masa7.34
Buka Faedah13
Rho0.0116
Delta / Theta-3.6626
RDTL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 8.72
Prbhn.: 0%
SimbolRDTL|20260220|45.00P
Delta-0.4543
Imp Vol1.6415
Bidaan7.2
Gamma0.0215
Teoretikal8.45
Permintaan9.7
Theta-0.1441
Nilai Intrinsik1.34
Volum0
Vega0.0446
Nilai Masa7.38
Buka Faedah102
Rho-0.0164
Delta / Theta3.1522
|
| 6.12 |
0% |
4.9 |
7.6 |
0 |
46.00 |
10.7 |
0% |
8 |
10 |
0 |
RDTL Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 6.12
Prbhn.: 0%
SimbolRDTL|20260220|46.00C
Delta0.5267
Imp Vol1.649
Bidaan4.9
Gamma0.0214
Teoretikal6.25
Permintaan7.6
Theta-0.1495
Nilai Intrinsik-2.34
Volum0
Vega0.0448
Nilai Masa8.46
Buka Faedah1
Rho0.0112
Delta / Theta-3.5235
RDTL Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolRDTL|20260220|46.00P
Delta-0.4763
Imp Vol1.6232
Bidaan8
Gamma0.0218
Teoretikal9
Permintaan10
Theta-0.1431
Nilai Intrinsik2.34
Volum0
Vega0.0448
Nilai Masa8.36
Buka Faedah4
Rho-0.0172
Delta / Theta3.3289
|