| 0 |
0% |
12.7 |
14.2 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
RDTL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|8.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.46
Volum0
Vega0
Nilai Masa-13.46
Buka Faedah1
Rho0
Delta / Theta0
RDTL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|8.00P
Delta-0.0446
Imp Vol2.6458
Bidaan0
Gamma0.0059
Teoretikal0.4
Permintaan0.8
Theta-0.0258
Nilai Intrinsik-13.46
Volum0
Vega0.0057
Nilai Masa13.46
Buka Faedah0
Rho-0.001
Delta / Theta1.7255
|
| 0 |
0% |
11.5 |
13.8 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
RDTL Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|9.00C
Delta0.9702
Imp Vol1.9162
Bidaan11.5
Gamma0.0058
Teoretikal12.65
Permintaan13.8
Theta-0.0143
Nilai Intrinsik12.46
Volum0
Vega0.0041
Nilai Masa-12.46
Buka Faedah0
Rho0.0065
Delta / Theta-67.7351
RDTL Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|9.00P
Delta-0.0521
Imp Vol2.4058
Bidaan0
Gamma0.0073
Teoretikal0.43
Permintaan0.85
Theta-0.0266
Nilai Intrinsik-12.46
Volum0
Vega0.0065
Nilai Masa12.46
Buka Faedah0
Rho-0.0011
Delta / Theta1.9589
|
| 0 |
0% |
10.6 |
12.9 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
RDTL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|10.00C
Delta0.9554
Imp Vol1.8996
Bidaan10.6
Gamma0.0082
Teoretikal11.75
Permintaan12.9
Theta-0.0195
Nilai Intrinsik11.46
Volum0
Vega0.0057
Nilai Masa-11.46
Buka Faedah0
Rho0.007
Delta / Theta-48.923
RDTL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|10.00P
Delta-0.0587
Imp Vol2.1545
Bidaan0
Gamma0.009
Teoretikal0.43
Permintaan0.85
Theta-0.0262
Nilai Intrinsik-11.46
Volum0
Vega0.0071
Nilai Masa11.46
Buka Faedah0
Rho-0.0012
Delta / Theta2.2443
|
|
21.46 |
Harga @ Jun. 19, 2026 20:45 GMT |
| 1.95 |
0% |
2.1 |
3.5 |
0 |
22.00 |
0 |
0% |
2.9 |
4.5 |
0 |
RDTL Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolRDTL|20260717|22.00C
Delta0.5453
Imp Vol1.2493
Bidaan2.1
Gamma0.0525
Teoretikal2.8
Permintaan3.5
Theta-0.0525
Nilai Intrinsik-0.54
Volum0
Vega0.024
Nilai Masa2.49
Buka Faedah17
Rho0.0071
Delta / Theta-10.3802
RDTL Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|22.00P
Delta-0.4427
Imp Vol1.4241
Bidaan2.9
Gamma0.0459
Teoretikal3.7
Permintaan4.5
Theta-0.0575
Nilai Intrinsik0.54
Volum0
Vega0.0239
Nilai Masa-0.54
Buka Faedah1
Rho-0.009
Delta / Theta7.6979
|
| 1.71 |
0% |
1.85 |
3.1 |
5 |
23.00 |
0 |
0% |
3.4 |
5.1 |
0 |
RDTL Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolRDTL|20260717|23.00C
Delta0.4976
Imp Vol1.2722
Bidaan1.85
Gamma0.0518
Teoretikal2.48
Permintaan3.1
Theta-0.0537
Nilai Intrinsik-1.54
Volum5
Vega0.0241
Nilai Masa3.25
Buka Faedah5
Rho0.0065
Delta / Theta-9.259
RDTL Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|23.00P
Delta-0.4899
Imp Vol1.3945
Bidaan3.4
Gamma0.0474
Teoretikal4.25
Permintaan5.1
Theta-0.0568
Nilai Intrinsik1.54
Volum0
Vega0.0241
Nilai Masa-1.54
Buka Faedah1
Rho-0.0099
Delta / Theta8.6317
|
| 2.1 |
8.81% |
1.55 |
2.75 |
2 |
24.00 |
0 |
0% |
4.4 |
5.7 |
0 |
RDTL Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 8.81%
SimbolRDTL|20260717|24.00C
Delta0.451
Imp Vol1.2763
Bidaan1.55
Gamma0.0513
Teoretikal2.15
Permintaan2.75
Theta-0.0534
Nilai Intrinsik-2.54
Volum2
Vega0.0239
Nilai Masa4.64
Buka Faedah3
Rho0.006
Delta / Theta-8.4383
RDTL Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|24.00P
Delta-0.5256
Imp Vol1.4519
Bidaan4.4
Gamma0.0454
Teoretikal5.05
Permintaan5.7
Theta-0.0589
Nilai Intrinsik2.54
Volum0
Vega0.0241
Nilai Masa-2.54
Buka Faedah0
Rho-0.0108
Delta / Theta8.9198
|