| 0 |
0% |
6.8 |
8.5 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
RDTL Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|9.00C
Delta0.9759
Imp Vol1.2966
Bidaan6.8
Gamma0.0101
Teoretikal7.65
Permintaan8.5
Theta-0.0072
Nilai Intrinsik7.64
Volum0
Vega0.0025
Nilai Masa-7.64
Buka Faedah0
Rho0.0058
Delta / Theta-135.13
RDTL Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|9.00P
Delta-0.1176
Imp Vol2.8963
Bidaan0
Gamma0.0157
Teoretikal1.05
Permintaan1.05
Theta-0.0493
Nilai Intrinsik-7.64
Volum0
Vega0.0086
Nilai Masa7.64
Buka Faedah0
Rho-0.0019
Delta / Theta2.3867
|
| 0 |
0% |
6.1 |
7.5 |
0 |
10.00 |
0.3 |
0% |
0 |
0.6 |
2 |
RDTL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|10.00C
Delta0.9362
Imp Vol1.4547
Bidaan6.1
Gamma0.0198
Teoretikal6.8
Permintaan7.5
Theta-0.0166
Nilai Intrinsik6.64
Volum0
Vega0.0054
Nilai Masa-6.64
Buka Faedah0
Rho0.006
Delta / Theta-56.254
RDTL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRDTL|20260417|10.00P
Delta-0.079
Imp Vol1.6146
Bidaan0
Gamma0.021
Teoretikal0.3
Permintaan0.6
Theta-0.0205
Nilai Intrinsik-6.64
Volum2
Vega0.0064
Nilai Masa6.94
Buka Faedah5
Rho-0.001
Delta / Theta3.8583
|
| 7.48 |
0% |
5.6 |
6.6 |
0 |
11.00 |
0 |
0% |
0 |
1.3 |
0 |
RDTL Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 7.48
Prbhn.: 0%
SimbolRDTL|20260417|11.00C
Delta0.881
Imp Vol1.6288
Bidaan5.6
Gamma0.0281
Teoretikal6.1
Permintaan6.6
Theta-0.0289
Nilai Intrinsik5.64
Volum0
Vega0.0086
Nilai Masa1.84
Buka Faedah1
Rho0.0058
Delta / Theta-30.4489
RDTL Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|11.00P
Delta-0.1671
Imp Vol2.4293
Bidaan0
Gamma0.0238
Teoretikal1.3
Permintaan1.3
Theta-0.0524
Nilai Intrinsik-5.64
Volum0
Vega0.0109
Nilai Masa5.64
Buka Faedah0
Rho-0.0025
Delta / Theta3.1909
|
|
16.64 |
Harga @ Mac 23, 2026 20:01 GMT |
| 2.1 |
-12.13% |
1.9 |
2.45 |
9 |
17.00 |
2.45 |
-15.52% |
2.25 |
2.7 |
14 |
RDTL Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: -12.13%
SimbolRDTL|20260417|17.00C
Delta0.5417
Imp Vol1.3141
Bidaan1.9
Gamma0.0696
Teoretikal2.1
Permintaan2.45
Theta-0.0459
Nilai Intrinsik-0.36
Volum9
Vega0.0172
Nilai Masa2.46
Buka Faedah11
Rho0.0047
Delta / Theta-11.8003
RDTL Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: -15.52%
SimbolRDTL|20260417|17.00P
Delta-0.4607
Imp Vol1.2903
Bidaan2.25
Gamma0.0711
Teoretikal2.45
Permintaan2.7
Theta-0.0436
Nilai Intrinsik0.36
Volum14
Vega0.0172
Nilai Masa2.09
Buka Faedah24
Rho-0.0059
Delta / Theta10.5774
|
| 1.65 |
0% |
1.45 |
2.1 |
6 |
18.00 |
2.97 |
0% |
2.5 |
3.6 |
0 |
RDTL Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRDTL|20260417|18.00C
Delta0.4698
Imp Vol1.2692
Bidaan1.45
Gamma0.0723
Teoretikal1.65
Permintaan2.1
Theta-0.0444
Nilai Intrinsik-1.36
Volum6
Vega0.0173
Nilai Masa3.01
Buka Faedah9
Rho0.0042
Delta / Theta-10.5819
RDTL Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolRDTL|20260417|18.00P
Delta-0.5303
Imp Vol1.2753
Bidaan2.5
Gamma0.0721
Teoretikal3.05
Permintaan3.6
Theta-0.043
Nilai Intrinsik1.36
Volum0
Vega0.0172
Nilai Masa1.61
Buka Faedah11
Rho-0.0068
Delta / Theta12.333
|
| 1.4 |
-7.89% |
1.1 |
1.65 |
21 |
19.00 |
4 |
0% |
3.4 |
4.3 |
0 |
RDTL Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: -7.89%
SimbolRDTL|20260417|19.00C
Delta0.412
Imp Vol1.3058
Bidaan1.1
Gamma0.0687
Teoretikal1.4
Permintaan1.65
Theta-0.0446
Nilai Intrinsik-2.36
Volum21
Vega0.0169
Nilai Masa3.76
Buka Faedah13
Rho0.0037
Delta / Theta-9.2348
RDTL Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolRDTL|20260417|19.00P
Delta-0.583
Imp Vol1.3424
Bidaan3.4
Gamma0.0672
Teoretikal3.85
Permintaan4.3
Theta-0.0443
Nilai Intrinsik2.36
Volum0
Vega0.0169
Nilai Masa1.64
Buka Faedah1
Rho-0.0076
Delta / Theta13.1543
|