| 0 |
0% |
5.3 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
RDTL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261016|5.00C
Delta0.9684
Imp Vol3.4232
Bidaan5.3
Gamma0.0103
Teoretikal7.3
Permintaan9.3
Theta-0.025
Nilai Intrinsik7.25
Volum0
Vega0.0014
Nilai Masa-7.25
Buka Faedah0
Rho0.0012
Delta / Theta-38.7239
RDTL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261016|5.00P
Delta-0.0908
Imp Vol8.0224
Bidaan0
Gamma0.0101
Teoretikal1.38
Permintaan2.75
Theta-0.1321
Nilai Intrinsik-7.25
Volum0
Vega0.0033
Nilai Masa7.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.6876
|
| 0 |
0% |
4.3 |
8.3 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
RDTL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261016|6.00C
Delta0.9613
Imp Vol2.7939
Bidaan4.3
Gamma0.0149
Teoretikal6.3
Permintaan8.3
Theta-0.0242
Nilai Intrinsik6.25
Volum0
Vega0.0017
Nilai Masa-6.25
Buka Faedah0
Rho0.0015
Delta / Theta-39.7026
RDTL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261016|6.00P
Delta-0.1083
Imp Vol9.4529
Bidaan0
Gamma0.0097
Teoretikal2.45
Permintaan4.9
Theta-0.1769
Nilai Intrinsik-6.25
Volum0
Vega0.0037
Nilai Masa6.25
Buka Faedah0
Rho-0.0009
Delta / Theta0.6119
|
| 0 |
0% |
4.3 |
6.9 |
0 |
7.00 |
0 |
0% |
0 |
2.75 |
0 |
RDTL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261016|7.00C
Delta0.9008
Imp Vol3.3196
Bidaan4.3
Gamma0.0261
Teoretikal5.6
Permintaan6.9
Theta-0.059
Nilai Intrinsik5.25
Volum0
Vega0.0035
Nilai Masa-5.25
Buka Faedah0
Rho0.0015
Delta / Theta-15.2675
RDTL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261016|7.00P
Delta-0.1441
Imp Vol5.6234
Bidaan0
Gamma0.02
Teoretikal1.38
Permintaan2.75
Theta-0.1284
Nilai Intrinsik-5.25
Volum0
Vega0.0046
Nilai Masa5.25
Buka Faedah6
Rho-0.0008
Delta / Theta1.1217
|
|
12.25 |
Harga @ Okt. 06, 2026 20:02 GMT |
| 0.6 |
-29.41% |
0.05 |
1.1 |
1 |
13.00 |
1.64 |
0% |
0.7 |
2.1 |
0 |
RDTL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -29.41%
SimbolRDTL|20261016|13.00C
Delta0.3998
Imp Vol1.1079
Bidaan0.05
Gamma0.1729
Teoretikal0.58
Permintaan1.1
Theta-0.0436
Nilai Intrinsik-0.75
Volum1
Vega0.0078
Nilai Masa1.35
Buka Faedah50
Rho0.0012
Delta / Theta-9.1635
RDTL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolRDTL|20261016|13.00P
Delta-0.5959
Imp Vol1.1414
Bidaan0.7
Gamma0.1685
Teoretikal1.4
Permintaan2.1
Theta-0.0438
Nilai Intrinsik0.75
Volum0
Vega0.0078
Nilai Masa0.89
Buka Faedah117
Rho-0.002
Delta / Theta13.5997
|
| 0.3 |
-31.82% |
0.25 |
0.4 |
54 |
14.00 |
0 |
0% |
1.5 |
3.8 |
0 |
RDTL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -31.82%
SimbolRDTL|20261016|14.00C
Delta0.2595
Imp Vol1.1257
Bidaan0.25
Gamma0.1427
Teoretikal0.33
Permintaan0.4
Theta-0.0371
Nilai Intrinsik-1.75
Volum54
Vega0.0065
Nilai Masa2.05
Buka Faedah112
Rho0.0008
Delta / Theta-6.9954
RDTL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261016|14.00P
Delta-0.6166
Imp Vol1.8518
Bidaan1.5
Gamma0.1023
Teoretikal2.65
Permintaan3.8
Theta-0.0704
Nilai Intrinsik1.75
Volum0
Vega0.0077
Nilai Masa-1.75
Buka Faedah91
Rho-0.0023
Delta / Theta8.7585
|
| 0.24 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
1.3 |
4.9 |
0 |
RDTL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolRDTL|20261016|15.00C
Delta0.1819
Imp Vol1.2349
Bidaan0
Gamma0.106
Teoretikal0.22
Permintaan0.45
Theta-0.0331
Nilai Intrinsik-2.75
Volum0
Vega0.0053
Nilai Masa2.99
Buka Faedah171
Rho0.0005
Delta / Theta-5.4931
RDTL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261016|15.00P
Delta-0.7879
Imp Vol1.372
Bidaan1.3
Gamma0.1051
Teoretikal3.1
Permintaan4.9
Theta-0.0391
Nilai Intrinsik2.75
Volum0
Vega0.0058
Nilai Masa-2.75
Buka Faedah22
Rho-0.0027
Delta / Theta20.1693
|