| 0 |
0% |
14.5 |
16.8 |
0 |
30.00 |
1.6 |
-20% |
1.25 |
2.3 |
1 |
RDTL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260220|30.00C
Delta0.8449
Imp Vol1.7379
Bidaan14.5
Gamma0.0114
Teoretikal15.65
Permintaan16.8
Theta-0.0911
Nilai Intrinsik13.5
Volum0
Vega0.0287
Nilai Masa-13.5
Buka Faedah0
Rho0.0161
Delta / Theta-9.2764
RDTL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -20%
SimbolRDTL|20260220|30.00P
Delta-0.1387
Imp Vol1.5398
Bidaan1.25
Gamma0.012
Teoretikal1.6
Permintaan2.3
Theta-0.0725
Nilai Intrinsik-13.5
Volum1
Vega0.0266
Nilai Masa15.1
Buka Faedah130
Rho-0.0053
Delta / Theta1.9147
|
| 12 |
0% |
10.8 |
13.1 |
1 |
35.00 |
3.09 |
-22.75% |
2.75 |
3.8 |
5 |
RDTL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolRDTL|20260220|35.00C
Delta0.7615
Imp Vol1.62
Bidaan10.8
Gamma0.0159
Teoretikal12
Permintaan13.1
Theta-0.1099
Nilai Intrinsik8.5
Volum1
Vega0.0373
Nilai Masa3.5
Buka Faedah1
Rho0.0162
Delta / Theta-6.9301
RDTL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.09
Prbhn.: -22.75%
SimbolRDTL|20260220|35.00P
Delta-0.2328
Imp Vol1.5129
Bidaan2.75
Gamma0.0168
Teoretikal3.09
Permintaan3.8
Theta-0.0981
Nilai Intrinsik-8.5
Volum5
Vega0.0368
Nilai Masa11.59
Buka Faedah92
Rho-0.0091
Delta / Theta2.372
|
| 7.43 |
0% |
8 |
9.5 |
0 |
40.00 |
5.3 |
-14.52% |
5 |
5.9 |
2 |
RDTL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 7.43
Prbhn.: 0%
SimbolRDTL|20260220|40.00C
Delta0.6598
Imp Vol1.4977
Bidaan8
Gamma0.0204
Teoretikal8.75
Permintaan9.5
Theta-0.1199
Nilai Intrinsik3.5
Volum0
Vega0.0441
Nilai Masa3.93
Buka Faedah20
Rho0.0153
Delta / Theta-5.5052
RDTL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: -14.52%
SimbolRDTL|20260220|40.00P
Delta-0.3406
Imp Vol1.5147
Bidaan5
Gamma0.0202
Teoretikal5.3
Permintaan5.9
Theta-0.1175
Nilai Intrinsik-3.5
Volum2
Vega0.0441
Nilai Masa8.8
Buka Faedah115
Rho-0.0135
Delta / Theta2.8989
|
|
43.5 |
Harga @ Jan. 23, 2026 20:31 GMT |
| 7.3 |
20.66% |
6.7 |
8.2 |
1 |
44.00 |
8.62 |
0% |
7 |
8.7 |
0 |
RDTL Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 20.66%
SimbolRDTL|20260220|44.00C
Delta0.5768
Imp Vol1.573
Bidaan6.7
Gamma0.0207
Teoretikal7.3
Permintaan8.2
Theta-0.134
Nilai Intrinsik-0.5
Volum1
Vega0.0471
Nilai Masa7.8
Buka Faedah1
Rho0.0136
Delta / Theta-4.304
RDTL Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 8.62
Prbhn.: 0%
SimbolRDTL|20260220|44.00P
Delta-0.4227
Imp Vol1.5906
Bidaan7
Gamma0.0205
Teoretikal7.85
Permintaan8.7
Theta-0.1314
Nilai Intrinsik0.5
Volum0
Vega0.0471
Nilai Masa8.12
Buka Faedah29
Rho-0.0173
Delta / Theta3.2159
|
| 6 |
-7.83% |
5.8 |
7.4 |
6 |
45.00 |
8.72 |
0% |
7.6 |
8.7 |
2 |
RDTL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: -7.83%
SimbolRDTL|20260220|45.00C
Delta0.542
Imp Vol1.3825
Bidaan5.8
Gamma0.0239
Teoretikal6
Permintaan7.4
Theta-0.1195
Nilai Intrinsik-1.5
Volum6
Vega0.0477
Nilai Masa7.5
Buka Faedah7
Rho0.0134
Delta / Theta-4.5341
RDTL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 8.72
Prbhn.: 0%
SimbolRDTL|20260220|45.00P
Delta-0.4476
Imp Vol1.5263
Bidaan7.6
Gamma0.0216
Teoretikal8.15
Permintaan8.7
Theta-0.1273
Nilai Intrinsik1.5
Volum2
Vega0.0476
Nilai Masa7.22
Buka Faedah102
Rho-0.0181
Delta / Theta3.517
|
| 6.12 |
0% |
5.4 |
7 |
0 |
46.00 |
10.7 |
0% |
8.1 |
10 |
0 |
RDTL Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 6.12
Prbhn.: 0%
SimbolRDTL|20260220|46.00C
Delta0.5304
Imp Vol1.5034
Bidaan5.4
Gamma0.022
Teoretikal6.2
Permintaan7
Theta-0.1301
Nilai Intrinsik-2.5
Volum0
Vega0.0478
Nilai Masa8.62
Buka Faedah1
Rho0.0129
Delta / Theta-4.0768
RDTL Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolRDTL|20260220|46.00P
Delta-0.4631
Imp Vol1.5843
Bidaan8.1
Gamma0.0209
Teoretikal9.05
Permintaan10
Theta-0.1327
Nilai Intrinsik2.5
Volum0
Vega0.0478
Nilai Masa8.2
Buka Faedah4
Rho-0.0191
Delta / Theta3.4913
|