| 0 |
0% |
0.8 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
3.3 |
0 |
RDTL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261120|1.00C
Delta0.951
Imp Vol5.6745
Bidaan0.8
Gamma0.0222
Teoretikal2.8
Permintaan4.8
Theta-0.013
Nilai Intrinsik2.62
Volum0
Vega0.0008
Nilai Masa-2.62
Buka Faedah0
Rho0.0003
Delta / Theta-73.3697
RDTL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
3.3 |
0 |
RDTL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261120|2.00C
Delta0.863
Imp Vol5.0131
Bidaan0.1
Gamma0.0543
Teoretikal2.15
Permintaan4.2
Theta-0.0247
Nilai Intrinsik1.62
Volum0
Vega0.0018
Nilai Masa-1.62
Buka Faedah0
Rho0.0005
Delta / Theta-34.9036
RDTL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261120|2.00P
Delta-0.0437
Imp Vol13.6173
Bidaan0
Gamma0.0084
Teoretikal1.65
Permintaan3.3
Theta-0.0281
Nilai Intrinsik-1.62
Volum0
Vega0.0007
Nilai Masa1.62
Buka Faedah0
Rho-0.0007
Delta / Theta1.5564
|
| 0.99 |
0% |
0.45 |
3.7 |
1 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
RDTL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolRDTL|20261120|3.00C
Delta0.8027
Imp Vol6.4565
Bidaan0.45
Gamma0.0534
Teoretikal2.08
Permintaan3.7
Theta-0.0402
Nilai Intrinsik0.62
Volum1
Vega0.0022
Nilai Masa0.37
Buka Faedah0
Rho0.0004
Delta / Theta-19.9479
RDTL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261120|3.00P
Delta-0.2122
Imp Vol1.3297
Bidaan0
Gamma0.2707
Teoretikal0.15
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.62
Volum0
Vega0.0023
Nilai Masa0.62
Buka Faedah0
Rho-0.0004
Delta / Theta24.8316
|
|
3.62 |
Harga @ Nov. 02, 2026 20:30 GMT |
| 0.42 |
0% |
0 |
1.5 |
3 |
4.00 |
0 |
0% |
0 |
3 |
0 |
RDTL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolRDTL|20261120|4.00C
Delta0.5607
Imp Vol2.7695
Bidaan0
Gamma0.1767
Teoretikal0.75
Permintaan1.5
Theta-0.0246
Nilai Intrinsik-0.38
Volum3
Vega0.0032
Nilai Masa0.8
Buka Faedah0
Rho0.0006
Delta / Theta-22.8033
RDTL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20261120|4.00P
Delta-0.3677
Imp Vol4.012
Bidaan0
Gamma0.1166
Teoretikal1.5
Permintaan3
Theta-0.0336
Nilai Intrinsik0.38
Volum0
Vega0.003
Nilai Masa-0.38
Buka Faedah0
Rho-0.0012
Delta / Theta10.9459
|
| 0.15 |
-40% |
0.1 |
0.3 |
45 |
5.00 |
1.6 |
6.67% |
1.2 |
1.75 |
1 |
RDTL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolRDTL|20261120|5.00C
Delta0.273
Imp Vol1.7872
Bidaan0.1
Gamma0.2308
Teoretikal0.2
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-1.38
Volum45
Vega0.0027
Nilai Masa1.53
Buka Faedah121
Rho0.0004
Delta / Theta-20.391
RDTL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 6.67%
SimbolRDTL|20261120|5.00P
Delta-0.8009
Imp Vol1.436
Bidaan1.2
Gamma0.2427
Teoretikal1.48
Permintaan1.75
Theta-0.0086
Nilai Intrinsik1.38
Volum1
Vega0.0022
Nilai Masa0.22
Buka Faedah31
Rho-0.0016
Delta / Theta92.8003
|
| 0.05 |
0% |
0 |
0.25 |
0 |
6.00 |
2.7 |
0% |
0.45 |
3.1 |
0 |
RDTL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDTL|20261120|6.00C
Delta0.1763
Imp Vol1.9646
Bidaan0
Gamma0.1635
Teoretikal0.12
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-2.38
Volum0
Vega0.0021
Nilai Masa2.43
Buka Faedah79
Rho0.0003
Delta / Theta-15.4006
RDTL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolRDTL|20261120|6.00P
Delta-0.9608
Imp Vol1.2247
Bidaan0.45
Gamma0.0884
Teoretikal2.38
Permintaan3.1
Theta-0.002
Nilai Intrinsik2.38
Volum0
Vega0.0007
Nilai Masa0.32
Buka Faedah3
Rho-0.0012
Delta / Theta473.7786
|