| 0 |
0% |
15.2 |
17.3 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260320|1.00C
Delta0.9936
Imp Vol6.7832
Bidaan15.2
Gamma0.0006
Teoretikal16.25
Permintaan17.3
Theta-0.011
Nilai Intrinsik16.03
Volum0
Vega0.0008
Nilai Masa-16.03
Buka Faedah0
Rho0.0005
Delta / Theta-90.0894
RDTL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-16.03
Volum0
Vega0
Nilai Masa16.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.2 |
16.3 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260320|2.00C
Delta0.9897
Imp Vol4.9029
Bidaan14.2
Gamma0.0012
Teoretikal15.25
Permintaan16.3
Theta-0.0121
Nilai Intrinsik15.03
Volum0
Vega0.0012
Nilai Masa-15.03
Buka Faedah0
Rho0.0012
Delta / Theta-81.5142
RDTL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260320|2.00P
Delta-0.0183
Imp Vol9.0334
Bidaan0
Gamma0.0011
Teoretikal0.9
Permintaan0.9
Theta-0.0362
Nilai Intrinsik-15.03
Volum0
Vega0.002
Nilai Masa15.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.5047
|
| 0 |
0% |
13.5 |
15.3 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260320|3.00C
Delta0.9789
Imp Vol4.7043
Bidaan13.5
Gamma0.0024
Teoretikal14.4
Permintaan15.3
Theta-0.0216
Nilai Intrinsik14.03
Volum0
Vega0.0023
Nilai Masa-14.03
Buka Faedah0
Rho0.0016
Delta / Theta-45.397
RDTL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260320|3.00P
Delta-0.0308
Imp Vol6.9198
Bidaan0
Gamma0.0022
Teoretikal0.9
Permintaan0.9
Theta-0.0431
Nilai Intrinsik-14.03
Volum0
Vega0.0031
Nilai Masa14.03
Buka Faedah0
Rho-0.0009
Delta / Theta0.7164
|
|
17.03 |
Harga @ Feb. 23, 2026 20:01 GMT |
| 3.1 |
0% |
1.95 |
3.2 |
0 |
18.00 |
2.65 |
0% |
2.25 |
3.4 |
0 |
RDTL Beli 18.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolRDTL|20260320|18.00C
Delta0.541
Imp Vol1.637
Bidaan1.95
Gamma0.0541
Teoretikal2.57
Permintaan3.2
Theta-0.0589
Nilai Intrinsik-0.97
Volum0
Vega0.0178
Nilai Masa4.07
Buka Faedah10
Rho0.0046
Delta / Theta-9.1893
RDTL Jual 18.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolRDTL|20260320|18.00P
Delta-0.4881
Imp Vol1.3066
Bidaan2.25
Gamma0.0682
Teoretikal2.82
Permintaan3.4
Theta-0.0457
Nilai Intrinsik0.97
Volum0
Vega0.0179
Nilai Masa1.68
Buka Faedah18
Rho-0.0065
Delta / Theta10.6742
|
| 2.74 |
-2.49% |
1.65 |
2.65 |
1 |
19.00 |
3.1 |
0% |
2.7 |
4 |
0 |
RDTL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 2.74
Prbhn.: -2.49%
SimbolRDTL|20260320|19.00C
Delta0.4859
Imp Vol1.5938
Bidaan1.65
Gamma0.0558
Teoretikal2.15
Permintaan2.65
Theta-0.0576
Nilai Intrinsik-1.97
Volum1
Vega0.0179
Nilai Masa4.71
Buka Faedah25
Rho0.0042
Delta / Theta-8.4428
RDTL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolRDTL|20260320|19.00P
Delta-0.5618
Imp Vol1.2353
Bidaan2.7
Gamma0.0714
Teoretikal3.35
Permintaan4
Theta-0.0425
Nilai Intrinsik1.97
Volum0
Vega0.0177
Nilai Masa1.13
Buka Faedah1
Rho-0.0074
Delta / Theta13.2053
|
| 1.8 |
-18.55% |
1.3 |
2.05 |
21 |
20.00 |
4.01 |
14.57% |
3.7 |
4.7 |
5 |
RDTL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -18.55%
SimbolRDTL|20260320|20.00C
Delta0.4333
Imp Vol1.567
Bidaan1.3
Gamma0.056
Teoretikal1.8
Permintaan2.05
Theta-0.0558
Nilai Intrinsik-2.97
Volum21
Vega0.0176
Nilai Masa4.77
Buka Faedah14
Rho0.0038
Delta / Theta-7.7657
RDTL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4.01
Prbhn.: 14.57%
SimbolRDTL|20260320|20.00P
Delta-0.6295
Imp Vol1.2057
Bidaan3.7
Gamma0.0702
Teoretikal4.01
Permintaan4.7
Theta-0.0396
Nilai Intrinsik2.97
Volum5
Vega0.0169
Nilai Masa1.04
Buka Faedah1
Rho-0.0082
Delta / Theta15.8953
|