| 18.3 |
0% |
16.6 |
18.4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolRDTL|20260618|1.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik17.79
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|1.00P
Delta-0.0078
Imp Vol8.402
Bidaan0
Gamma0.0005
Teoretikal0.35
Permintaan0.7
Theta-0.0159
Nilai Intrinsik-17.79
Volum0
Vega0.0011
Nilai Masa17.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.4886
|
| 0 |
0% |
15.6 |
17.4 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|2.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik16.79
Volum0
Vega0
Nilai Masa-16.79
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|2.00P
Delta-0.0151
Imp Vol5.8915
Bidaan0
Gamma0.0012
Teoretikal0.35
Permintaan0.7
Theta-0.0199
Nilai Intrinsik-16.79
Volum0
Vega0.002
Nilai Masa16.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.76
|
| 0 |
0% |
14.6 |
16.4 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|3.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.79
Volum0
Vega0
Nilai Masa-15.79
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|3.00P
Delta-0.0213
Imp Vol4.7122
Bidaan0
Gamma0.002
Teoretikal0.35
Permintaan0.7
Theta-0.0213
Nilai Intrinsik-15.79
Volum0
Vega0.0027
Nilai Masa15.79
Buka Faedah0
Rho-0.0006
Delta / Theta0.9993
|
|
18.79 |
Harga @ Mei 19, 2026 17:31 GMT |
| 2.5 |
-13.79% |
2.2 |
2.9 |
1 |
19.00 |
3 |
0% |
2.3 |
3.5 |
0 |
RDTL Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: -13.79%
SimbolRDTL|20260618|19.00C
Delta0.5506
Imp Vol1.252
Bidaan2.2
Gamma0.0593
Teoretikal2.5
Permintaan2.9
Theta-0.0448
Nilai Intrinsik-0.21
Volum1
Vega0.0211
Nilai Masa2.71
Buka Faedah16
Rho0.0064
Delta / Theta-12.2934
RDTL Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolRDTL|20260618|19.00P
Delta-0.4488
Imp Vol1.2722
Bidaan2.3
Gamma0.0585
Teoretikal2.9
Permintaan3.5
Theta-0.0437
Nilai Intrinsik0.21
Volum0
Vega0.0211
Nilai Masa2.79
Buka Faedah10
Rho-0.0079
Delta / Theta10.2611
|
| 2.1 |
-8.7% |
1.7 |
2.4 |
2 |
20.00 |
3.43 |
0% |
2.9 |
4 |
0 |
RDTL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: -8.7%
SimbolRDTL|20260618|20.00C
Delta0.4925
Imp Vol1.2424
Bidaan1.7
Gamma0.0602
Teoretikal2.1
Permintaan2.4
Theta-0.0447
Nilai Intrinsik-1.21
Volum2
Vega0.0213
Nilai Masa3.31
Buka Faedah164
Rho0.0058
Delta / Theta-11.0123
RDTL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolRDTL|20260618|20.00P
Delta-0.5088
Imp Vol1.2398
Bidaan2.9
Gamma0.0605
Teoretikal3.45
Permintaan4
Theta-0.0428
Nilai Intrinsik1.21
Volum0
Vega0.0213
Nilai Masa2.22
Buka Faedah10
Rho-0.0089
Delta / Theta11.8818
|
| 1.78 |
0% |
1.4 |
2.45 |
2 |
21.00 |
4.78 |
0% |
3.6 |
4.7 |
0 |
RDTL Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolRDTL|20260618|21.00C
Delta0.4387
Imp Vol1.246
Bidaan1.4
Gamma0.0594
Teoretikal1.78
Permintaan2.45
Theta-0.0443
Nilai Intrinsik-2.21
Volum2
Vega0.021
Nilai Masa3.99
Buka Faedah19
Rho0.0052
Delta / Theta-9.9094
RDTL Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 4.78
Prbhn.: 0%
SimbolRDTL|20260618|21.00P
Delta-0.5612
Imp Vol1.2538
Bidaan3.6
Gamma0.0592
Teoretikal4.15
Permintaan4.7
Theta-0.0427
Nilai Intrinsik2.21
Volum0
Vega0.021
Nilai Masa2.57
Buka Faedah15
Rho-0.0099
Delta / Theta13.1495
|