| 0 |
0% |
11.1 |
13 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
RDTL Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|9.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.14
Volum0
Vega0
Nilai Masa-12.14
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|9.00P
Delta-0.0442
Imp Vol11.6677
Bidaan0
Gamma0.0072
Teoretikal0.3
Permintaan0.6
Theta-0.6031
Nilai Intrinsik-12.14
Volum0
Vega0.001
Nilai Masa12.14
Buka Faedah15
Rho0
Delta / Theta0.0733
|
| 0 |
0% |
10.3 |
11.5 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
RDTL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|10.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.14
Volum0
Vega0
Nilai Masa-11.14
Buka Faedah1
Rho0
Delta / Theta0
RDTL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|10.00P
Delta-0.0499
Imp Vol10.4128
Bidaan0
Gamma0.0089
Teoretikal0.3
Permintaan0.6
Theta-0.5927
Nilai Intrinsik-11.14
Volum0
Vega0.0011
Nilai Masa11.14
Buka Faedah15
Rho0
Delta / Theta0.0841
|
| 0 |
0% |
9.1 |
11 |
0 |
11.00 |
0.1 |
0% |
0 |
0.6 |
0 |
RDTL Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|11.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.14
Volum0
Vega0
Nilai Masa-10.14
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDTL|20260417|11.00P
Delta-0.0561
Imp Vol9.2801
Bidaan0
Gamma0.011
Teoretikal0.3
Permintaan0.6
Theta-0.5804
Nilai Intrinsik-10.14
Volum0
Vega0.0013
Nilai Masa10.24
Buka Faedah106
Rho0
Delta / Theta0.0967
|
|
21.14 |
Harga @ Apr. 16, 2026 20:44 GMT |
| 0.25 |
-7.41% |
0.05 |
0.6 |
5 |
22.00 |
0 |
0% |
0.7 |
1.75 |
0 |
RDTL Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolRDTL|20260417|22.00C
Delta0.2893
Imp Vol1.2903
Bidaan0.05
Gamma0.2395
Teoretikal0.25
Permintaan0.6
Theta-0.2447
Nilai Intrinsik-0.86
Volum5
Vega0.0038
Nilai Masa1.11
Buka Faedah65
Rho0.0002
Delta / Theta-1.1826
RDTL Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|22.00P
Delta-0.6689
Imp Vol1.5895
Bidaan0.7
Gamma0.2063
Teoretikal1.23
Permintaan1.75
Theta-0.3176
Nilai Intrinsik0.86
Volum0
Vega0.004
Nilai Masa-0.86
Buka Faedah12
Rho-0.0004
Delta / Theta2.1063
|
| 0.39 |
0% |
0 |
0.4 |
0 |
23.00 |
0 |
0% |
1.45 |
2.55 |
0 |
RDTL Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRDTL|20260417|23.00C
Delta0.1933
Imp Vol1.7647
Bidaan0
Gamma0.1404
Teoretikal0.2
Permintaan0.4
Theta-0.2681
Nilai Intrinsik-1.86
Volum0
Vega0.003
Nilai Masa2.25
Buka Faedah2
Rho0.0001
Delta / Theta-0.7209
RDTL Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|23.00P
Delta-0.8388
Imp Vol1.5629
Bidaan1.45
Gamma0.1415
Teoretikal2
Permintaan2.55
Theta-0.2098
Nilai Intrinsik1.86
Volum0
Vega0.0027
Nilai Masa-1.86
Buka Faedah0
Rho-0.0004
Delta / Theta3.9978
|
| 0 |
0% |
0 |
0.7 |
0 |
24.00 |
0 |
0% |
2.45 |
3.5 |
0 |
RDTL Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|24.00C
Delta0.2134
Imp Vol2.7916
Bidaan0
Gamma0.0942
Teoretikal0.35
Permintaan0.7
Theta-0.4497
Nilai Intrinsik-2.86
Volum0
Vega0.0032
Nilai Masa2.86
Buka Faedah0
Rho0.0001
Delta / Theta-0.4745
RDTL Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260417|24.00P
Delta-0.8841
Imp Vol1.9445
Bidaan2.45
Gamma0.0908
Teoretikal2.98
Permintaan3.5
Theta-0.2083
Nilai Intrinsik2.86
Volum0
Vega0.0022
Nilai Masa-2.86
Buka Faedah10
Rho-0.0005
Delta / Theta4.2446
|