| 0 |
0% |
7.3 |
8.4 |
0 |
12.00 |
0.85 |
30.77% |
0.7 |
1 |
7 |
RDTL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|12.00C
Delta0.8918
Imp Vol1.6567
Bidaan7.3
Gamma0.0204
Teoretikal7.85
Permintaan8.4
Theta-0.0292
Nilai Intrinsik7.52
Volum0
Vega0.0102
Nilai Masa-7.52
Buka Faedah2
Rho0.0076
Delta / Theta-30.513
RDTL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 30.77%
SimbolRDTL|20260821|12.00P
Delta-0.1263
Imp Vol1.8941
Bidaan0.7
Gamma0.0199
Teoretikal0.85
Permintaan1
Theta-0.0358
Nilai Intrinsik-7.52
Volum7
Vega0.0114
Nilai Masa8.37
Buka Faedah10
Rho-0.0024
Delta / Theta3.5306
|
| 0 |
0% |
6.5 |
7.7 |
0 |
13.00 |
1 |
0% |
0.3 |
1.25 |
2 |
RDTL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|13.00C
Delta0.8573
Imp Vol1.655
Bidaan6.5
Gamma0.0247
Teoretikal7.1
Permintaan7.7
Theta-0.0352
Nilai Intrinsik6.52
Volum0
Vega0.0124
Nilai Masa-6.52
Buka Faedah0
Rho0.0077
Delta / Theta-24.3313
RDTL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolRDTL|20260821|13.00P
Delta-0.1385
Imp Vol1.6028
Bidaan0.3
Gamma0.025
Teoretikal0.78
Permintaan1.25
Theta-0.0322
Nilai Intrinsik-6.52
Volum2
Vega0.0122
Nilai Masa7.52
Buka Faedah1
Rho-0.0026
Delta / Theta4.3003
|
| 0 |
0% |
5.8 |
7 |
0 |
14.00 |
0 |
0% |
0.65 |
1.85 |
0 |
RDTL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|14.00C
Delta0.8194
Imp Vol1.651
Bidaan5.8
Gamma0.0289
Teoretikal6.4
Permintaan7
Theta-0.0408
Nilai Intrinsik5.52
Volum0
Vega0.0145
Nilai Masa-5.52
Buka Faedah0
Rho0.0077
Delta / Theta-20.0682
RDTL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|14.00P
Delta-0.186
Imp Vol1.7285
Bidaan0.65
Gamma0.0281
Teoretikal1.25
Permintaan1.85
Theta-0.0421
Nilai Intrinsik-5.52
Volum0
Vega0.0148
Nilai Masa5.52
Buka Faedah24
Rho-0.0036
Delta / Theta4.4199
|
|
19.52 |
Harga @ Jul. 22, 2026 17:32 GMT |
| 3.29 |
0% |
3 |
3.9 |
7 |
20.00 |
4.1 |
0% |
4.1 |
4.4 |
2 |
RDTL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 3.29
Prbhn.: 0%
SimbolRDTL|20260821|20.00C
Delta0.5679
Imp Vol1.7131
Bidaan3
Gamma0.0417
Teoretikal3.45
Permintaan3.9
Theta-0.0626
Nilai Intrinsik-0.48
Volum7
Vega0.0217
Nilai Masa3.77
Buka Faedah23
Rho0.0061
Delta / Theta-9.0693
RDTL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolRDTL|20260821|20.00P
Delta-0.4301
Imp Vol1.749
Bidaan4.1
Gamma0.0408
Teoretikal4.25
Permintaan4.4
Theta-0.062
Nilai Intrinsik0.48
Volum2
Vega0.0216
Nilai Masa3.62
Buka Faedah36
Rho-0.0088
Delta / Theta6.9365
|
| 0 |
0% |
2.45 |
3.8 |
0 |
21.00 |
0 |
0% |
4.4 |
5.3 |
0 |
RDTL Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|21.00C
Delta0.5299
Imp Vol1.7266
Bidaan2.45
Gamma0.0418
Teoretikal3.13
Permintaan3.8
Theta-0.0638
Nilai Intrinsik-1.48
Volum0
Vega0.0219
Nilai Masa1.48
Buka Faedah0
Rho0.0058
Delta / Theta-8.3046
RDTL Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|21.00P
Delta-0.4706
Imp Vol1.7289
Bidaan4.4
Gamma0.0418
Teoretikal4.85
Permintaan5.3
Theta-0.062
Nilai Intrinsik1.48
Volum0
Vega0.0219
Nilai Masa-1.48
Buka Faedah12
Rho-0.0097
Delta / Theta7.5942
|
| 3 |
0% |
2.1 |
3.1 |
2 |
22.00 |
4 |
0% |
5.1 |
6.2 |
0 |
RDTL Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolRDTL|20260821|22.00C
Delta0.4809
Imp Vol1.6329
Bidaan2.1
Gamma0.0443
Teoretikal2.6
Permintaan3.1
Theta-0.0604
Nilai Intrinsik-2.48
Volum2
Vega0.022
Nilai Masa5.48
Buka Faedah13
Rho0.0055
Delta / Theta-7.9577
RDTL Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolRDTL|20260821|22.00P
Delta-0.5017
Imp Vol1.784
Bidaan5.1
Gamma0.0407
Teoretikal5.65
Permintaan6.2
Theta-0.0641
Nilai Intrinsik2.48
Volum0
Vega0.022
Nilai Masa1.52
Buka Faedah81
Rho-0.0105
Delta / Theta7.832
|