| 0 |
0% |
13.5 |
14.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RDTL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|1.00C
Delta0.9945
Imp Vol10.2221
Bidaan13.5
Gamma0.0007
Teoretikal14.05
Permintaan14.6
Theta-0.0222
Nilai Intrinsik14.06
Volum0
Vega0.0003
Nilai Masa-14.06
Buka Faedah0
Rho0.0002
Delta / Theta-44.7672
RDTL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|1.00P
Delta-0.0028
Imp Vol8.5881
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-14.06
Volum0
Vega0.0002
Nilai Masa14.06
Buka Faedah1
Rho0
Delta / Theta0.2741
|
| 0 |
0% |
12.5 |
13.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
RDTL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|2.00C
Delta0.9916
Imp Vol7.3841
Bidaan12.5
Gamma0.0014
Teoretikal13.05
Permintaan13.6
Theta-0.0237
Nilai Intrinsik13.06
Volum0
Vega0.0005
Nilai Masa-13.06
Buka Faedah0
Rho0.0004
Delta / Theta-41.8309
RDTL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|2.00P
Delta-0.0165
Imp Vol9.5481
Bidaan0
Gamma0.0019
Teoretikal0.23
Permintaan0.45
Theta-0.0544
Nilai Intrinsik-13.06
Volum0
Vega0.0009
Nilai Masa13.06
Buka Faedah6
Rho-0.0001
Delta / Theta0.3036
|
| 0 |
0% |
11.5 |
12.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
RDTL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|3.00C
Delta0.9889
Imp Vol5.8651
Bidaan11.5
Gamma0.0022
Teoretikal12.05
Permintaan12.6
Theta-0.024
Nilai Intrinsik12.06
Volum0
Vega0.0006
Nilai Masa-12.06
Buka Faedah0
Rho0.0006
Delta / Theta-41.1975
RDTL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|3.00P
Delta-0.0228
Imp Vol7.5472
Bidaan0
Gamma0.0032
Teoretikal0.22
Permintaan0.45
Theta-0.0566
Nilai Intrinsik-12.06
Volum0
Vega0.0012
Nilai Masa12.06
Buka Faedah4
Rho-0.0001
Delta / Theta0.4033
|
|
15.06 |
Harga @ Ogos 13, 2026 20:45 GMT |
| 0.6 |
93.55% |
0.4 |
1 |
24 |
16.00 |
2.1 |
0% |
1.25 |
2 |
0 |
RDTL Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 93.55%
SimbolRDTL|20260821|16.00C
Delta0.3965
Imp Vol1.2413
Bidaan0.4
Gamma0.14
Teoretikal0.7
Permintaan1
Theta-0.0668
Nilai Intrinsik-0.94
Volum24
Vega0.0085
Nilai Masa1.54
Buka Faedah36
Rho0.0011
Delta / Theta-5.933
RDTL Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolRDTL|20260821|16.00P
Delta-0.6185
Imp Vol1.1431
Bidaan1.25
Gamma0.1506
Teoretikal1.62
Permintaan2
Theta-0.0595
Nilai Intrinsik0.94
Volum0
Vega0.0085
Nilai Masa1.16
Buka Faedah34
Rho-0.002
Delta / Theta10.398
|
| 0.1 |
-47.37% |
0 |
0.65 |
4 |
17.00 |
0 |
0% |
1.85 |
2.85 |
0 |
RDTL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolRDTL|20260821|17.00C
Delta0.2441
Imp Vol1.0966
Bidaan0
Gamma0.129
Teoretikal0.33
Permintaan0.65
Theta-0.048
Nilai Intrinsik-1.94
Volum4
Vega0.007
Nilai Masa2.04
Buka Faedah50
Rho0.0007
Delta / Theta-5.0835
RDTL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|17.00P
Delta-0.751
Imp Vol1.1201
Bidaan1.85
Gamma0.128
Teoretikal2.35
Permintaan2.85
Theta-0.0481
Nilai Intrinsik1.94
Volum0
Vega0.007
Nilai Masa-1.94
Buka Faedah111
Rho-0.0024
Delta / Theta15.6008
|
| 0.15 |
0% |
0 |
0.4 |
0 |
18.00 |
0 |
0% |
2.75 |
3.7 |
0 |
RDTL Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDTL|20260821|18.00C
Delta0.1607
Imp Vol1.1475
Bidaan0
Gamma0.0959
Teoretikal0.2
Permintaan0.4
Theta-0.039
Nilai Intrinsik-2.94
Volum0
Vega0.0054
Nilai Masa3.09
Buka Faedah31
Rho0.0005
Delta / Theta-4.1174
RDTL Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260821|18.00P
Delta-0.833
Imp Vol1.1775
Bidaan2.75
Gamma0.0962
Teoretikal3.23
Permintaan3.7
Theta-0.0397
Nilai Intrinsik2.94
Volum0
Vega0.0055
Nilai Masa-2.94
Buka Faedah115
Rho-0.0026
Delta / Theta21.007
|