| 0 |
0% |
12 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RDTL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260918|1.00C
Delta0.9929
Imp Vol8.2465
Bidaan12
Gamma0.0009
Teoretikal12.65
Permintaan13.3
Theta-0.016
Nilai Intrinsik12.56
Volum0
Vega0.0005
Nilai Masa-12.56
Buka Faedah0
Rho0.0003
Delta / Theta-61.9813
RDTL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260918|1.00P
Delta-0.0032
Imp Vol6.5652
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-12.56
Volum0
Vega0.0003
Nilai Masa12.56
Buka Faedah0
Rho0
Delta / Theta0.5113
|
| 0 |
0% |
11 |
12.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
RDTL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260918|2.00C
Delta0.9888
Imp Vol5.8677
Bidaan11
Gamma0.002
Teoretikal11.65
Permintaan12.3
Theta-0.0172
Nilai Intrinsik11.56
Volum0
Vega0.0008
Nilai Masa-11.56
Buka Faedah0
Rho0.0006
Delta / Theta-57.565
RDTL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260918|2.00P
Delta-0.0177
Imp Vol7.0598
Bidaan0
Gamma0.0024
Teoretikal0.2
Permintaan0.4
Theta-0.0303
Nilai Intrinsik-11.56
Volum0
Vega0.0011
Nilai Masa11.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.5844
|
| 0 |
0% |
10 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
RDTL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260918|3.00C
Delta0.9851
Imp Vol4.6046
Bidaan10
Gamma0.0032
Teoretikal10.65
Permintaan11.3
Theta-0.0174
Nilai Intrinsik10.56
Volum0
Vega0.001
Nilai Masa-10.56
Buka Faedah0
Rho0.001
Delta / Theta-56.7208
RDTL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260918|3.00P
Delta-0.0245
Imp Vol5.532
Bidaan0
Gamma0.0041
Teoretikal0.2
Permintaan0.4
Theta-0.0313
Nilai Intrinsik-10.56
Volum0
Vega0.0015
Nilai Masa10.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.7842
|
|
13.56 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 1.19 |
0% |
0.75 |
1.25 |
0 |
14.00 |
1.2 |
0% |
1 |
1.7 |
0 |
RDTL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolRDTL|20260918|14.00C
Delta0.4877
Imp Vol1.159
Bidaan0.75
Gamma0.1345
Teoretikal1
Permintaan1.25
Theta-0.046
Nilai Intrinsik-0.44
Volum0
Vega0.0102
Nilai Masa1.63
Buka Faedah81
Rho0.002
Delta / Theta-10.5924
RDTL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRDTL|20260918|14.00P
Delta-0.5193
Imp Vol1.0871
Bidaan1
Gamma0.1434
Teoretikal1.35
Permintaan1.7
Theta-0.0419
Nilai Intrinsik0.44
Volum0
Vega0.0102
Nilai Masa0.76
Buka Faedah110
Rho-0.0026
Delta / Theta12.3884
|
| 0.7 |
-12.5% |
0.2 |
0.95 |
1 |
15.00 |
2.1 |
0% |
1.5 |
2.6 |
0 |
RDTL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolRDTL|20260918|15.00C
Delta0.3476
Imp Vol1.0714
Bidaan0.2
Gamma0.1348
Teoretikal0.58
Permintaan0.95
Theta-0.0394
Nilai Intrinsik-1.44
Volum1
Vega0.0095
Nilai Masa2.14
Buka Faedah170
Rho0.0015
Delta / Theta-8.8288
RDTL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolRDTL|20260918|15.00P
Delta-0.6424
Imp Vol1.1263
Bidaan1.5
Gamma0.1298
Teoretikal2.05
Permintaan2.6
Theta-0.0405
Nilai Intrinsik1.44
Volum0
Vega0.0095
Nilai Masa0.66
Buka Faedah37
Rho-0.0032
Delta / Theta15.8668
|
| 0.55 |
10% |
0.2 |
0.7 |
4 |
16.00 |
0 |
0% |
2.25 |
3.4 |
0 |
RDTL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolRDTL|20260918|16.00C
Delta0.269
Imp Vol1.1943
Bidaan0.2
Gamma0.108
Teoretikal0.45
Permintaan0.7
Theta-0.0391
Nilai Intrinsik-2.44
Volum4
Vega0.0084
Nilai Masa2.99
Buka Faedah153
Rho0.0011
Delta / Theta-6.8778
RDTL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260918|16.00P
Delta-0.7458
Imp Vol1.1372
Bidaan2.25
Gamma0.1106
Teoretikal2.83
Permintaan3.4
Theta-0.0349
Nilai Intrinsik2.44
Volum0
Vega0.0082
Nilai Masa-2.44
Buka Faedah51
Rho-0.0036
Delta / Theta21.3928
|