| 16.24 |
0% |
13.4 |
14.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
RDTL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 16.24
Prbhn.: 0%
SimbolRDTL|20260618|1.00C
Delta0.9913
Imp Vol6.9549
Bidaan13.4
Gamma0.0008
Teoretikal14.15
Permintaan14.9
Theta-0.0125
Nilai Intrinsik14.1
Volum0
Vega0.001
Nilai Masa2.14
Buka Faedah0
Rho0.0005
Delta / Theta-79.6026
RDTL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|1.00P
Delta-0.01
Imp Vol8.7917
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-14.1
Volum0
Vega0.0011
Nilai Masa14.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.5672
|
| 0 |
0% |
12.4 |
14 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RDTL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|2.00C
Delta0.9833
Imp Vol5.2289
Bidaan12.4
Gamma0.0019
Teoretikal13.2
Permintaan14
Theta-0.0165
Nilai Intrinsik13.1
Volum0
Vega0.0017
Nilai Masa-13.1
Buka Faedah0
Rho0.0011
Delta / Theta-59.6507
RDTL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|2.00P
Delta-0.0202
Imp Vol6.0138
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-13.1
Volum0
Vega0.002
Nilai Masa13.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.9149
|
| 0 |
0% |
11.4 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|3.00C
Delta0.9771
Imp Vol4.1204
Bidaan11.4
Gamma0.0032
Teoretikal12.2
Permintaan13
Theta-0.0171
Nilai Intrinsik12.1
Volum0
Vega0.0022
Nilai Masa-12.1
Buka Faedah0
Rho0.0018
Delta / Theta-57.0825
RDTL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260618|3.00P
Delta-0.0282
Imp Vol4.6262
Bidaan0
Gamma0.0034
Teoretikal0.35
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-12.1
Volum0
Vega0.0026
Nilai Masa12.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.2547
|
|
15.1 |
Harga @ Mei 22, 2026 20:00 GMT |
| 1.9 |
-35.59% |
1.5 |
1.9 |
32 |
16.00 |
2.5 |
55.28% |
2.05 |
3.4 |
4 |
RDTL Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: -35.59%
SimbolRDTL|20260618|16.00C
Delta0.5105
Imp Vol1.4178
Bidaan1.5
Gamma0.0691
Teoretikal1.9
Permintaan1.9
Theta-0.0432
Nilai Intrinsik-0.9
Volum32
Vega0.0162
Nilai Masa2.8
Buka Faedah57
Rho0.0042
Delta / Theta-11.8202
RDTL Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 55.28%
SimbolRDTL|20260618|16.00P
Delta-0.5175
Imp Vol1.1739
Bidaan2.05
Gamma0.0884
Teoretikal2.5
Permintaan3.4
Theta-0.0344
Nilai Intrinsik0.9
Volum4
Vega0.0162
Nilai Masa1.6
Buka Faedah63
Rho-0.0064
Delta / Theta15.0461
|
| 1.4 |
-40.43% |
1.25 |
2 |
1 |
17.00 |
3.59 |
56.09% |
2.6 |
3.8 |
1 |
RDTL Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: -40.43%
SimbolRDTL|20260618|17.00C
Delta0.4319
Imp Vol1.3117
Bidaan1.25
Gamma0.0736
Teoretikal1.4
Permintaan2
Theta-0.0394
Nilai Intrinsik-1.9
Volum1
Vega0.016
Nilai Masa3.3
Buka Faedah76
Rho0.0037
Delta / Theta-10.9703
RDTL Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 3.59
Prbhn.: 56.09%
SimbolRDTL|20260618|17.00P
Delta-0.5508
Imp Vol1.4336
Bidaan2.6
Gamma0.068
Teoretikal3.59
Permintaan3.8
Theta-0.0418
Nilai Intrinsik1.9
Volum1
Vega0.0161
Nilai Masa1.69
Buka Faedah69
Rho-0.0072
Delta / Theta13.1858
|
| 1.01 |
0% |
0.95 |
1.3 |
136 |
18.00 |
2.84 |
0% |
3.6 |
4.4 |
0 |
RDTL Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolRDTL|20260618|18.00C
Delta0.3539
Imp Vol1.2335
Bidaan0.95
Gamma0.0741
Teoretikal1.01
Permintaan1.3
Theta-0.035
Nilai Intrinsik-2.9
Volum136
Vega0.0151
Nilai Masa3.91
Buka Faedah49
Rho0.0032
Delta / Theta-10.1116
RDTL Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolRDTL|20260618|18.00P
Delta-0.6479
Imp Vol1.2314
Bidaan3.6
Gamma0.0743
Teoretikal4
Permintaan4.4
Theta-0.0333
Nilai Intrinsik2.9
Volum0
Vega0.0151
Nilai Masa-0.06
Buka Faedah52
Rho-0.0081
Delta / Theta19.4316
|