| 0 |
0% |
12.1 |
13.6 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
RDTL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|8.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.99
Volum0
Vega0
Nilai Masa-12.99
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|8.00P
Delta-0.0467
Imp Vol3.3876
Bidaan0
Gamma0.0064
Teoretikal0.4
Permintaan0.8
Theta-0.0437
Nilai Intrinsik-12.99
Volum0
Vega0.0044
Nilai Masa12.99
Buka Faedah0
Rho-0.0006
Delta / Theta1.0703
|
| 0 |
0% |
11.1 |
12.7 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
RDTL Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|9.00C
Delta0.9871
Imp Vol1.9276
Bidaan11.1
Gamma0.0038
Teoretikal11.9
Permintaan12.7
Theta-0.0093
Nilai Intrinsik11.99
Volum0
Vega0.0015
Nilai Masa-11.99
Buka Faedah0
Rho0.004
Delta / Theta-105.8818
RDTL Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|9.00P
Delta-0.053
Imp Vol3.0212
Bidaan0
Gamma0.008
Teoretikal0.4
Permintaan0.8
Theta-0.0431
Nilai Intrinsik-11.99
Volum0
Vega0.0049
Nilai Masa11.99
Buka Faedah0
Rho-0.0006
Delta / Theta1.2315
|
| 0 |
0% |
10.1 |
11.6 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
RDTL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|10.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.99
Volum0
Vega0
Nilai Masa-10.99
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|10.00P
Delta-0.0599
Imp Vol2.696
Bidaan0
Gamma0.0098
Teoretikal0.4
Permintaan0.8
Theta-0.0423
Nilai Intrinsik-10.99
Volum0
Vega0.0054
Nilai Masa10.99
Buka Faedah0
Rho-0.0007
Delta / Theta1.4167
|
|
20.99 |
Harga @ Jun. 30, 2026 20:02 GMT |
| 2.75 |
0% |
1.9 |
2.9 |
0 |
21.00 |
2.6 |
0% |
2.4 |
3.2 |
10 |
RDTL Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolRDTL|20260717|21.00C
Delta0.5509
Imp Vol1.373
Bidaan1.9
Gamma0.0641
Teoretikal2.4
Permintaan2.9
Theta-0.0728
Nilai Intrinsik-0.01
Volum0
Vega0.0178
Nilai Masa2.76
Buka Faedah133
Rho0.0042
Delta / Theta-7.5715
RDTL Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolRDTL|20260717|21.00P
Delta-0.4422
Imp Vol1.5266
Bidaan2.4
Gamma0.0576
Teoretikal2.8
Permintaan3.2
Theta-0.0787
Nilai Intrinsik0.01
Volum10
Vega0.0178
Nilai Masa2.59
Buka Faedah70
Rho-0.0048
Delta / Theta5.6206
|
| 0 |
0% |
1.5 |
2.4 |
0 |
22.00 |
0 |
0% |
2.6 |
3.8 |
0 |
RDTL Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|22.00C
Delta0.4859
Imp Vol1.3461
Bidaan1.5
Gamma0.0659
Teoretikal1.95
Permintaan2.4
Theta-0.0718
Nilai Intrinsik-1.01
Volum0
Vega0.0179
Nilai Masa1.01
Buka Faedah37
Rho0.0038
Delta / Theta-6.7669
RDTL Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|22.00P
Delta-0.5082
Imp Vol1.4152
Bidaan2.6
Gamma0.0628
Teoretikal3.2
Permintaan3.8
Theta-0.0735
Nilai Intrinsik1.01
Volum0
Vega0.0179
Nilai Masa-1.01
Buka Faedah14
Rho-0.0055
Delta / Theta6.9157
|
| 1.3 |
-27.78% |
0.9 |
2.15 |
1 |
23.00 |
0 |
0% |
3.2 |
4.6 |
0 |
RDTL Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: -27.78%
SimbolRDTL|20260717|23.00C
Delta0.4186
Imp Vol1.2995
Bidaan0.9
Gamma0.0668
Teoretikal1.53
Permintaan2.15
Theta-0.0679
Nilai Intrinsik-2.01
Volum1
Vega0.0176
Nilai Masa3.31
Buka Faedah59
Rho0.0034
Delta / Theta-6.1688
RDTL Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260717|23.00P
Delta-0.5627
Imp Vol1.4411
Bidaan3.2
Gamma0.0609
Teoretikal3.9
Permintaan4.6
Theta-0.0738
Nilai Intrinsik2.01
Volum0
Vega0.0177
Nilai Masa-2.01
Buka Faedah1
Rho-0.0061
Delta / Theta7.6261
|