| 0 |
0% |
16.6 |
18.3 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
RDTL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260220|1.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.32
Volum0
Vega0
Nilai Masa-17.32
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-17.32
Volum0
Vega0
Nilai Masa17.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.6 |
17.2 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
RDTL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260220|2.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.32
Volum0
Vega0
Nilai Masa-16.32
Buka Faedah0
Rho0
Delta / Theta0
RDTL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.6 |
16.2 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
RDTL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260220|3.00C
Delta0.9891
Imp Vol13.6456
Bidaan14.6
Gamma0.0015
Teoretikal15.4
Permintaan16.2
Theta-0.1326
Nilai Intrinsik15.32
Volum0
Vega0.0004
Nilai Masa-15.32
Buka Faedah0
Rho0.0001
Delta / Theta-7.4611
RDTL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTL|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.32 |
Harga @ Feb. 18, 2026 20:31 GMT |
| 0.6 |
20% |
0.3 |
0.85 |
12 |
19.00 |
1.25 |
-34.21% |
0.8 |
1.75 |
2 |
RDTL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolRDTL|20260220|19.00C
Delta0.403
Imp Vol1.6462
Bidaan0.3
Gamma0.1736
Teoretikal0.6
Permintaan0.85
Theta-0.2165
Nilai Intrinsik-0.68
Volum12
Vega0.0052
Nilai Masa1.28
Buka Faedah63
Rho0.0004
Delta / Theta-1.8618
RDTL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: -34.21%
SimbolRDTL|20260220|19.00P
Delta-0.6052
Imp Vol1.5572
Bidaan0.8
Gamma0.1826
Teoretikal1.25
Permintaan1.75
Theta-0.202
Nilai Intrinsik0.68
Volum2
Vega0.0052
Nilai Masa0.57
Buka Faedah15
Rho-0.0006
Delta / Theta2.9965
|
| 0.27 |
8% |
0.1 |
0.45 |
8 |
20.00 |
3.8 |
0% |
1.55 |
2.65 |
0 |
RDTL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 8%
SimbolRDTL|20260220|20.00C
Delta0.2346
Imp Vol1.5342
Bidaan0.1
Gamma0.1477
Teoretikal0.27
Permintaan0.45
Theta-0.1599
Nilai Intrinsik-1.68
Volum8
Vega0.0042
Nilai Masa1.95
Buka Faedah43
Rho0.0002
Delta / Theta-1.4671
RDTL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRDTL|20260220|20.00P
Delta-0.7202
Imp Vol1.8394
Bidaan1.55
Gamma0.1351
Teoretikal2.1
Permintaan2.65
Theta-0.2083
Nilai Intrinsik1.68
Volum0
Vega0.0046
Nilai Masa2.12
Buka Faedah7
Rho-0.0007
Delta / Theta3.4572
|
| 0.2 |
-42.86% |
0.1 |
0.3 |
5 |
21.00 |
3.8 |
0% |
2.35 |
3.5 |
0 |
RDTL Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolRDTL|20260220|21.00C
Delta0.1652
Imp Vol1.7863
Bidaan0.1
Gamma0.1027
Teoretikal0.2
Permintaan0.3
Theta-0.1506
Nilai Intrinsik-2.68
Volum5
Vega0.0034
Nilai Masa2.88
Buka Faedah71
Rho0.0002
Delta / Theta-1.0972
RDTL Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRDTL|20260220|21.00P
Delta-0.8225
Imp Vol1.869
Bidaan2.35
Gamma0.1028
Teoretikal2.93
Permintaan3.5
Theta-0.1632
Nilai Intrinsik2.68
Volum0
Vega0.0035
Nilai Masa1.12
Buka Faedah1
Rho-0.0008
Delta / Theta5.0412
|