| 3.8 |
0% |
1.6 |
5.1 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
RDTE Beli 26.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRDTE|20260320|26.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.48
Volum0
Vega0
Nilai Masa0.32
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|26.00P
Delta-0.2453
Imp Vol1.0444
Bidaan0
Gamma0.0488
Teoretikal1.05
Permintaan1.05
Theta-0.0626
Nilai Intrinsik-3.48
Volum0
Vega0.0194
Nilai Masa3.48
Buka Faedah0
Rho-0.0033
Delta / Theta3.9176
|
| 0 |
0% |
0.6 |
4.1 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
RDTE Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00P
Delta-0.2891
Imp Vol0.9271
Bidaan0
Gamma0.0598
Teoretikal1.15
Permintaan1.15
Theta-0.0602
Nilai Intrinsik-2.48
Volum0
Vega0.0211
Nilai Masa2.48
Buka Faedah0
Rho-0.0038
Delta / Theta4.7988
|
| 0 |
0% |
0 |
3.1 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
RDTE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00C
Delta0.6431
Imp Vol0.9438
Bidaan0
Gamma0.0641
Teoretikal3.1
Permintaan3.1
Theta-0.0695
Nilai Intrinsik1.48
Volum0
Vega0.023
Nilai Masa-1.48
Buka Faedah0
Rho0.0069
Delta / Theta-9.2575
RDTE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00P
Delta-0.3664
Imp Vol1.1242
Bidaan0
Gamma0.0543
Teoretikal2
Permintaan2
Theta-0.0805
Nilai Intrinsik-1.48
Volum0
Vega0.0232
Nilai Masa1.48
Buka Faedah0
Rho-0.0049
Delta / Theta4.5535
|
|
29.48 |
Harga @ Mac 04, 2026 21:20 GMT |
| 0.12 |
50% |
0.1 |
0.15 |
24 |
30.00 |
1.55 |
0% |
0.9 |
1.3 |
0 |
RDTE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 50%
SimbolRDTE|20260320|30.00C
Delta0.2671
Imp Vol0.121
Bidaan0.1
Gamma0.4406
Teoretikal0.12
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-0.52
Volum24
Vega0.0203
Nilai Masa0.64
Buka Faedah4
Rho0.0034
Delta / Theta-31.6326
RDTE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolRDTE|20260320|30.00P
Delta-0.5792
Imp Vol0.3367
Bidaan0.9
Gamma0.1894
Teoretikal1.1
Permintaan1.3
Theta-0.0239
Nilai Intrinsik0.52
Volum0
Vega0.0241
Nilai Masa1.03
Buka Faedah7
Rho-0.0065
Delta / Theta24.2563
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
3 |
0% |
0.5 |
4.2 |
0 |
RDTE Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|31.00C
Delta0.098
Imp Vol0.1779
Bidaan0
Gamma0.1575
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.52
Volum0
Vega0.0107
Nilai Masa1.52
Buka Faedah0
Rho0.0012
Delta / Theta-15.7658
RDTE Jual 31.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRDTE|20260320|31.00P
Delta-0.632
Imp Vol0.5918
Bidaan0.5
Gamma0.1037
Teoretikal2.35
Permintaan4.2
Theta-0.0413
Nilai Intrinsik1.52
Volum0
Vega0.0232
Nilai Masa1.48
Buka Faedah1
Rho-0.0075
Delta / Theta15.3084
|
| 0.15 |
0% |
0 |
0.1 |
0 |
32.00 |
0 |
0% |
1.5 |
5.2 |
0 |
RDTE Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDTE|20260320|32.00C
Delta0.1116
Imp Vol0.3079
Bidaan0
Gamma0.1
Teoretikal0.1
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-2.52
Volum0
Vega0.0117
Nilai Masa2.67
Buka Faedah11
Rho0.0014
Delta / Theta-9.6206
RDTE Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|32.00P
Delta-0.6781
Imp Vol0.722
Bidaan1.5
Gamma0.0808
Teoretikal3.35
Permintaan5.2
Theta-0.048
Nilai Intrinsik2.52
Volum0
Vega0.0221
Nilai Masa-2.52
Buka Faedah0
Rho-0.0082
Delta / Theta14.1221
|