| 0 |
0% |
1.75 |
5.3 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
RDTE Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|26.00C
Delta0.9038
Imp Vol0.3742
Bidaan1.75
Gamma0.0594
Teoretikal3.52
Permintaan5.3
Theta-0.0121
Nilai Intrinsik3.24
Volum0
Vega0.0131
Nilai Masa-3.24
Buka Faedah0
Rho0.0157
Delta / Theta-74.7621
RDTE Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|26.00P
Delta-0.2529
Imp Vol0.8435
Bidaan0
Gamma0.0494
Teoretikal1.1
Permintaan1.1
Theta-0.0406
Nilai Intrinsik-3.24
Volum0
Vega0.0245
Nilai Masa3.24
Buka Faedah0
Rho-0.0052
Delta / Theta6.2247
|
| 0 |
0% |
0.75 |
4.3 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
RDTE Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00C
Delta0.8805
Imp Vol0.2852
Bidaan0.75
Gamma0.0911
Teoretikal2.53
Permintaan4.3
Theta-0.0111
Nilai Intrinsik2.24
Volum0
Vega0.0153
Nilai Masa-2.24
Buka Faedah0
Rho0.016
Delta / Theta-79.68
RDTE Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00P
Delta-0.3102
Imp Vol0.84
Bidaan0
Gamma0.0548
Teoretikal1.45
Permintaan1.45
Theta-0.0446
Nilai Intrinsik-2.24
Volum0
Vega0.0271
Nilai Masa2.24
Buka Faedah0
Rho-0.0064
Delta / Theta6.961
|
| 0 |
0% |
0 |
3.5 |
0 |
28.00 |
0 |
0% |
0 |
2.1 |
0 |
RDTE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00C
Delta0.6265
Imp Vol0.9213
Bidaan0
Gamma0.0536
Teoretikal3.5
Permintaan3.5
Theta-0.055
Nilai Intrinsik1.24
Volum0
Vega0.0291
Nilai Masa-1.24
Buka Faedah0
Rho0.0102
Delta / Theta-11.384
RDTE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00P
Delta-0.3741
Imp Vol0.9182
Bidaan0
Gamma0.0539
Teoretikal2.1
Permintaan2.1
Theta-0.0523
Nilai Intrinsik-1.24
Volum0
Vega0.0291
Nilai Masa1.24
Buka Faedah0
Rho-0.0079
Delta / Theta7.1593
|
|
29.24 |
Harga @ Feb. 23, 2026 16:20 GMT |
| 4.1 |
0% |
0 |
0.3 |
0 |
30.00 |
1.25 |
0% |
1.1 |
1.9 |
0 |
RDTE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolRDTE|20260320|30.00C
Delta0.3397
Imp Vol0.1774
Bidaan0
Gamma0.269
Teoretikal0.3
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-0.76
Volum0
Vega0.0281
Nilai Masa4.86
Buka Faedah2
Rho0.0066
Delta / Theta-31.0549
RDTE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRDTE|20260320|30.00P
Delta-0.5649
Imp Vol0.3779
Bidaan1.1
Gamma0.1367
Teoretikal1.5
Permintaan1.9
Theta-0.0213
Nilai Intrinsik0.76
Volum0
Vega0.0302
Nilai Masa0.49
Buka Faedah7
Rho-0.0102
Delta / Theta26.4801
|
| 0 |
0% |
0 |
0.1 |
0 |
31.00 |
3 |
0% |
0.45 |
4.2 |
0 |
RDTE Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|31.00C
Delta0.1412
Imp Vol0.1845
Bidaan0
Gamma0.1581
Teoretikal0.1
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-1.76
Volum0
Vega0.0172
Nilai Masa1.76
Buka Faedah0
Rho0.0028
Delta / Theta-20.9435
RDTE Jual 31.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRDTE|20260320|31.00P
Delta-0.6619
Imp Vol0.4361
Bidaan0.45
Gamma0.1102
Teoretikal2.33
Permintaan4.2
Theta-0.0227
Nilai Intrinsik1.76
Volum0
Vega0.028
Nilai Masa1.24
Buka Faedah1
Rho-0.0117
Delta / Theta29.111
|
| 0.15 |
0% |
0 |
0.2 |
0 |
32.00 |
0 |
0% |
1.4 |
5.2 |
0 |
RDTE Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDTE|20260320|32.00C
Delta0.1622
Imp Vol0.3156
Bidaan0
Gamma0.1013
Teoretikal0.2
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-2.76
Volum0
Vega0.0188
Nilai Masa2.91
Buka Faedah11
Rho0.0031
Delta / Theta-13.1362
RDTE Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|32.00P
Delta-0.711
Imp Vol0.5266
Bidaan1.4
Gamma0.0853
Teoretikal3.3
Permintaan5.2
Theta-0.0257
Nilai Intrinsik2.76
Volum0
Vega0.0262
Nilai Masa-2.76
Buka Faedah0
Rho-0.0127
Delta / Theta27.6346
|