| 0 |
0% |
4.5 |
8.2 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
RDTE Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|21.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.47
Volum0
Vega0
Nilai Masa-6.47
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|21.00P
Delta-0.1709
Imp Vol1.3699
Bidaan0
Gamma0.0263
Teoretikal1.05
Permintaan1.05
Theta-0.0506
Nilai Intrinsik-6.47
Volum0
Vega0.0179
Nilai Masa6.47
Buka Faedah0
Rho-0.0034
Delta / Theta3.3778
|
| 0 |
0% |
3.5 |
7.2 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
RDTE Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|22.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa-5.47
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|22.00P
Delta-0.1931
Imp Vol1.2451
Bidaan0
Gamma0.0312
Teoretikal1.1
Permintaan1.1
Theta-0.0496
Nilai Intrinsik-5.47
Volum0
Vega0.0193
Nilai Masa5.47
Buka Faedah0
Rho-0.0038
Delta / Theta3.896
|
| 0 |
0% |
2.6 |
6.2 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
RDTE Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|23.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.47
Volum0
Vega0
Nilai Masa-4.47
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|23.00P
Delta-0.2161
Imp Vol1.0957
Bidaan0
Gamma0.0379
Teoretikal1.1
Permintaan1.1
Theta-0.0466
Nilai Intrinsik-4.47
Volum0
Vega0.0207
Nilai Masa4.47
Buka Faedah0
Rho-0.0042
Delta / Theta4.6422
|
|
27.47 |
Harga @ Mac 24, 2026 20:20 GMT |
| 0.05 |
-66.67% |
0.05 |
0.25 |
2 |
28.00 |
1.59 |
0% |
1 |
1.8 |
0 |
RDTE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolRDTE|20260417|28.00C
Delta0.1895
Imp Vol0.0686
Bidaan0.05
Gamma0.5602
Teoretikal0.05
Permintaan0.25
Theta-0.0032
Nilai Intrinsik-0.53
Volum2
Vega0.0191
Nilai Masa0.58
Buka Faedah18
Rho0.0034
Delta / Theta-58.3982
RDTE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolRDTE|20260417|28.00P
Delta-0.5389
Imp Vol0.413
Bidaan1
Gamma0.137
Teoretikal1.4
Permintaan1.8
Theta-0.0227
Nilai Intrinsik0.53
Volum0
Vega0.028
Nilai Masa1.06
Buka Faedah4
Rho-0.0089
Delta / Theta23.7042
|
| 0 |
0% |
0 |
0.2 |
0 |
29.00 |
2.44 |
0% |
0.6 |
4.4 |
0 |
RDTE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|29.00C
Delta0.2145
Imp Vol0.239
Bidaan0
Gamma0.1731
Teoretikal0.2
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-1.53
Volum0
Vega0.0206
Nilai Masa1.53
Buka Faedah0
Rho0.0037
Delta / Theta-19.8266
RDTE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolRDTE|20260417|29.00P
Delta-0.605
Imp Vol0.5854
Bidaan0.6
Gamma0.0937
Teoretikal2.5
Permintaan4.4
Theta-0.0315
Nilai Intrinsik1.53
Volum0
Vega0.0271
Nilai Masa0.91
Buka Faedah5
Rho-0.0102
Delta / Theta19.1755
|
| 0.06 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.55 |
5.4 |
0 |
RDTE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRDTE|20260417|30.00C
Delta0.0732
Imp Vol0.2219
Bidaan0
Gamma0.0888
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.53
Volum0
Vega0.0098
Nilai Masa2.59
Buka Faedah4
Rho0.0013
Delta / Theta-15.4843
RDTE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|30.00P
Delta-0.6522
Imp Vol0.693
Bidaan1.55
Gamma0.076
Teoretikal3.48
Permintaan5.4
Theta-0.0359
Nilai Intrinsik2.53
Volum0
Vega0.026
Nilai Masa-2.53
Buka Faedah0
Rho-0.0112
Delta / Theta18.1656
|