| 0 |
0% |
2.6 |
6.2 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
RDTE Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|24.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.16
Volum0
Vega0
Nilai Masa-4.16
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|24.00P
Delta-0.1684
Imp Vol0.6755
Bidaan0
Gamma0.0451
Teoretikal0.55
Permintaan1.1
Theta-0.0222
Nilai Intrinsik-4.16
Volum0
Vega0.0208
Nilai Masa4.16
Buka Faedah0
Rho-0.0041
Delta / Theta7.5986
|
| 0 |
0% |
1.6 |
5.2 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
RDTE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|25.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.16
Volum0
Vega0
Nilai Masa-3.16
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|25.00P
Delta-0.1985
Imp Vol0.5798
Bidaan0
Gamma0.0582
Teoretikal0.57
Permintaan1.15
Theta-0.021
Nilai Intrinsik-3.16
Volum0
Vega0.023
Nilai Masa3.16
Buka Faedah0
Rho-0.0048
Delta / Theta9.4626
|
| 0 |
0% |
0.6 |
4.2 |
0 |
26.00 |
0 |
0% |
0 |
1.6 |
0 |
RDTE Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|26.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|26.00P
Delta-0.2634
Imp Vol0.557
Bidaan0
Gamma0.0711
Teoretikal0.8
Permintaan1.6
Theta-0.0235
Nilai Intrinsik-2.16
Volum0
Vega0.027
Nilai Masa2.16
Buka Faedah0
Rho-0.0063
Delta / Theta11.2087
|
|
28.16 |
Harga @ Mei 19, 2026 17:21 GMT |
| 0.39 |
0% |
0 |
0.9 |
0 |
29.00 |
0.9 |
0% |
0 |
3.6 |
0 |
RDTE Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRDTE|20260618|29.00C
Delta0.3869
Imp Vol0.2074
Bidaan0
Gamma0.2233
Teoretikal0.45
Permintaan0.9
Theta-0.0116
Nilai Intrinsik-0.84
Volum0
Vega0.0316
Nilai Masa1.23
Buka Faedah0
Rho0.0089
Delta / Theta-33.2339
RDTE Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRDTE|20260618|29.00P
Delta-0.5349
Imp Vol0.4513
Bidaan0
Gamma0.1072
Teoretikal1.8
Permintaan3.6
Theta-0.0225
Nilai Intrinsik0.84
Volum0
Vega0.0328
Nilai Masa0.06
Buka Faedah12
Rho-0.0119
Delta / Theta23.7954
|
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
2.1 |
3.1 |
0 |
RDTE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|30.00C
Delta0.122
Imp Vol0.1535
Bidaan0
Gamma0.1595
Teoretikal0.08
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-1.84
Volum0
Vega0.0167
Nilai Masa1.84
Buka Faedah0
Rho0.0029
Delta / Theta-27.2279
RDTE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|30.00P
Delta-0.6166
Imp Vol0.5041
Bidaan2.1
Gamma0.0923
Teoretikal2.6
Permintaan3.1
Theta-0.024
Nilai Intrinsik1.84
Volum0
Vega0.0315
Nilai Masa-1.84
Buka Faedah6
Rho-0.0136
Delta / Theta25.6791
|
| 0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
1.65 |
5.5 |
0 |
RDTE Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|31.00C
Delta0.2574
Imp Vol0.4141
Bidaan0
Gamma0.0943
Teoretikal0.5
Permintaan1
Theta-0.0185
Nilai Intrinsik-2.84
Volum0
Vega0.0267
Nilai Masa2.84
Buka Faedah0
Rho0.0058
Delta / Theta-13.9149
RDTE Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|31.00P
Delta-0.662
Imp Vol0.5943
Bidaan1.65
Gamma0.075
Teoretikal3.57
Permintaan5.5
Theta-0.0272
Nilai Intrinsik2.84
Volum0
Vega0.0302
Nilai Masa-2.84
Buka Faedah1
Rho-0.0149
Delta / Theta24.3713
|