| 4.2 |
0% |
2.75 |
6.7 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
RDTE Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolRDTE|20260220|26.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.71
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah5
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|26.00P
Delta-0.2147
Imp Vol0.8303
Bidaan0
Gamma0.037
Teoretikal1.1
Permintaan1.1
Theta-0.0322
Nilai Intrinsik-4.71
Volum0
Vega0.0278
Nilai Masa4.71
Buka Faedah0
Rho-0.0066
Delta / Theta6.6593
|
| 0 |
0% |
1.75 |
5.7 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
RDTE Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|27.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik3.71
Volum0
Vega0
Nilai Masa-3.71
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|27.00P
Delta-0.2446
Imp Vol0.7407
Bidaan0
Gamma0.0446
Teoretikal1.15
Permintaan1.15
Theta-0.0308
Nilai Intrinsik-3.71
Volum0
Vega0.0299
Nilai Masa3.71
Buka Faedah0
Rho-0.0075
Delta / Theta7.9334
|
| 2.7 |
0% |
0.75 |
4.7 |
0 |
28.00 |
1.2 |
0% |
0 |
1.5 |
0 |
RDTE Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolRDTE|20260220|28.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah5
Rho0
Delta / Theta0
RDTE Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRDTE|20260220|28.00P
Delta-0.2971
Imp Vol0.7407
Bidaan0
Gamma0.0492
Teoretikal1.5
Permintaan1.5
Theta-0.0339
Nilai Intrinsik-2.71
Volum0
Vega0.0329
Nilai Masa3.91
Buka Faedah3
Rho-0.0091
Delta / Theta8.7672
|
|
30.71 |
Harga @ Jan. 16, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
0 |
3.6 |
0 |
RDTE Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|31.00C
Delta0.4912
Imp Vol0.2709
Bidaan0
Gamma0.1548
Teoretikal0.95
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-0.29
Volum0
Vega0.0379
Nilai Masa0.29
Buka Faedah0
Rho0.0136
Delta / Theta-30.4802
RDTE Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|31.00P
Delta-0.4517
Imp Vol0.9251
Bidaan0
Gamma0.0451
Teoretikal3.6
Permintaan3.6
Theta-0.0483
Nilai Intrinsik0.29
Volum0
Vega0.0377
Nilai Masa-0.29
Buka Faedah0
Rho-0.0143
Delta / Theta9.3579
|
| 0.25 |
0% |
0 |
0.1 |
0 |
32.00 |
0 |
0% |
0.35 |
4.5 |
0 |
RDTE Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRDTE|20260220|32.00C
Delta0.166
Imp Vol0.1212
Bidaan0
Gamma0.2161
Teoretikal0.1
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.29
Volum0
Vega0.0237
Nilai Masa1.54
Buka Faedah2
Rho0.0048
Delta / Theta-35.9874
RDTE Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|32.00P
Delta-0.579
Imp Vol0.4587
Bidaan0.35
Gamma0.0903
Teoretikal2.43
Permintaan4.5
Theta-0.0227
Nilai Intrinsik1.29
Volum0
Vega0.0372
Nilai Masa-1.29
Buka Faedah0
Rho-0.0156
Delta / Theta25.5094
|
| 0 |
0% |
0 |
1.05 |
0 |
33.00 |
0 |
0% |
1.35 |
5.5 |
0 |
RDTE Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|33.00C
Delta0.357
Imp Vol0.4948
Bidaan0
Gamma0.0793
Teoretikal1.05
Permintaan1.05
Theta-0.0261
Nilai Intrinsik-2.29
Volum0
Vega0.0355
Nilai Masa2.29
Buka Faedah0
Rho0.0095
Delta / Theta-13.6832
RDTE Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|33.00P
Delta-0.626
Imp Vol0.5513
Bidaan1.35
Gamma0.0728
Teoretikal3.42
Permintaan5.5
Theta-0.0265
Nilai Intrinsik2.29
Volum0
Vega0.036
Nilai Masa-2.29
Buka Faedah0
Rho-0.0172
Delta / Theta23.5906
|