| 0 |
0% |
2.9 |
6.5 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|24.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.77
Volum0
Vega0
Nilai Masa-4.77
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|24.00P
Delta-0.1497
Imp Vol1.5167
Bidaan0
Gamma0.0416
Teoretikal0.48
Permintaan0.95
Theta-0.1082
Nilai Intrinsik-4.77
Volum0
Vega0.0086
Nilai Masa4.77
Buka Faedah0
Rho-0.0007
Delta / Theta1.3831
|
| 0 |
0% |
2 |
5.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|25.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|25.00P
Delta-0.1725
Imp Vol1.2855
Bidaan0
Gamma0.0538
Teoretikal0.48
Permintaan0.95
Theta-0.1006
Nilai Intrinsik-3.77
Volum0
Vega0.0094
Nilai Masa3.77
Buka Faedah0
Rho-0.0008
Delta / Theta1.7157
|
| 0 |
0% |
1 |
4.5 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|26.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|26.00P
Delta-0.2037
Imp Vol1.0538
Bidaan0
Gamma0.0728
Teoretikal0.48
Permintaan0.95
Theta-0.0912
Nilai Intrinsik-2.77
Volum0
Vega0.0105
Nilai Masa2.77
Buka Faedah0
Rho-0.001
Delta / Theta2.2332
|
|
28.77 |
Harga @ Jun. 12, 2026 20:20 GMT |
| 0.19 |
0% |
0 |
2 |
4 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
RDTE Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolRDTE|20260618|29.00C
Delta0.4922
Imp Vol0.7372
Bidaan0
Gamma0.1466
Teoretikal1
Permintaan2
Theta-0.0918
Nilai Intrinsik-0.23
Volum4
Vega0.0147
Nilai Masa0.42
Buka Faedah4
Rho0.0022
Delta / Theta-5.3622
RDTE Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|29.00P
Delta-0.5088
Imp Vol0.7311
Bidaan0
Gamma0.1479
Teoretikal1.18
Permintaan2.35
Theta-0.0884
Nilai Intrinsik0.23
Volum0
Vega0.0147
Nilai Masa-0.23
Buka Faedah10
Rho-0.0023
Delta / Theta5.7581
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.15 |
1.65 |
0 |
RDTE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|30.00C
Delta0.0722
Imp Vol0.213
Bidaan0
Gamma0.1748
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-1.23
Volum0
Vega0.0051
Nilai Masa1.23
Buka Faedah1
Rho0.0003
Delta / Theta-7.835
RDTE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|30.00P
Delta-0.763
Imp Vol0.4258
Bidaan1.15
Gamma0.1976
Teoretikal1.4
Permintaan1.65
Theta-0.0386
Nilai Intrinsik1.23
Volum0
Vega0.0114
Nilai Masa-1.23
Buka Faedah10
Rho-0.003
Delta / Theta19.7577
|
| 0.1 |
0% |
0 |
0.4 |
0 |
31.00 |
2.55 |
0% |
0.8 |
4.2 |
1 |
RDTE Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDTE|20260618|31.00C
Delta0.1764
Imp Vol0.589
Bidaan0
Gamma0.1191
Teoretikal0.2
Permintaan0.4
Theta-0.0474
Nilai Intrinsik-2.23
Volum0
Vega0.0096
Nilai Masa2.33
Buka Faedah3
Rho0.0008
Delta / Theta-3.7182
RDTE Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolRDTE|20260618|31.00P
Delta-0.7797
Imp Vol0.701
Bidaan0.8
Gamma0.1156
Teoretikal2.5
Permintaan4.2
Theta-0.0619
Nilai Intrinsik2.23
Volum1
Vega0.0109
Nilai Masa0.32
Buka Faedah1
Rho-0.0032
Delta / Theta12.5874
|