| 3.8 |
0% |
1.8 |
5.4 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
RDTE Beli 26.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRDTE|20260320|26.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.73
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|26.00P
Delta-0.2446
Imp Vol0.9213
Bidaan0
Gamma0.0448
Teoretikal1.15
Permintaan1.15
Theta-0.0452
Nilai Intrinsik-3.73
Volum0
Vega0.0239
Nilai Masa3.73
Buka Faedah0
Rho-0.005
Delta / Theta5.4149
|
| 0 |
0% |
0.8 |
4.4 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
RDTE Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00P
Delta-0.2929
Imp Vol0.8821
Bidaan0
Gamma0.0512
Teoretikal1.4
Permintaan1.4
Theta-0.0472
Nilai Intrinsik-2.73
Volum0
Vega0.0262
Nilai Masa2.73
Buka Faedah0
Rho-0.0059
Delta / Theta6.1996
|
| 0 |
0% |
0 |
3.4 |
0 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
RDTE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00C
Delta0.655
Imp Vol0.8185
Bidaan0
Gamma0.0591
Teoretikal3.4
Permintaan3.4
Theta-0.0495
Nilai Intrinsik1.73
Volum0
Vega0.0281
Nilai Masa-1.73
Buka Faedah0
Rho0.0106
Delta / Theta-13.2421
RDTE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00P
Delta-0.3554
Imp Vol0.9685
Bidaan0
Gamma0.0505
Teoretikal2.05
Permintaan2.05
Theta-0.0561
Nilai Intrinsik-1.73
Volum0
Vega0.0284
Nilai Masa1.73
Buka Faedah0
Rho-0.0073
Delta / Theta6.3306
|
|
29.73 |
Harga @ Feb. 24, 2026 20:20 GMT |
| 0.2 |
0% |
0 |
0.3 |
1 |
30.00 |
1.55 |
0% |
0.75 |
1.5 |
0 |
RDTE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRDTE|20260320|30.00C
Delta0.3892
Imp Vol0.0972
Bidaan0
Gamma0.518
Teoretikal0.2
Permintaan0.3
Theta-0.007
Nilai Intrinsik-0.27
Volum1
Vega0.0292
Nilai Masa0.47
Buka Faedah2
Rho0.0075
Delta / Theta-55.2257
RDTE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolRDTE|20260320|30.00P
Delta-0.5208
Imp Vol0.33
Bidaan0.75
Gamma0.1595
Teoretikal1.13
Permintaan1.5
Theta-0.0195
Nilai Intrinsik0.27
Volum0
Vega0.0303
Nilai Masa1.28
Buka Faedah7
Rho-0.0091
Delta / Theta26.7473
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
3 |
0% |
0.45 |
4.3 |
0 |
RDTE Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|31.00C
Delta0.1096
Imp Vol0.1257
Bidaan0
Gamma0.1959
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.27
Volum0
Vega0.0143
Nilai Masa1.27
Buka Faedah0
Rho0.0021
Delta / Theta-26.9919
RDTE Jual 31.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRDTE|20260320|31.00P
Delta-0.5881
Imp Vol0.5456
Bidaan0.45
Gamma0.0941
Teoretikal2.38
Permintaan4.3
Theta-0.0321
Nilai Intrinsik1.27
Volum0
Vega0.0296
Nilai Masa1.73
Buka Faedah1
Rho-0.0107
Delta / Theta18.3461
|
| 0.15 |
0% |
0 |
0.1 |
0 |
32.00 |
0 |
0% |
1.45 |
5.1 |
0 |
RDTE Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDTE|20260320|32.00C
Delta0.1186
Imp Vol0.2313
Bidaan0
Gamma0.1126
Teoretikal0.1
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.27
Volum0
Vega0.0151
Nilai Masa2.42
Buka Faedah11
Rho0.0023
Delta / Theta-15.5555
RDTE Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|32.00P
Delta-0.6464
Imp Vol0.6238
Bidaan1.45
Gamma0.0787
Teoretikal3.27
Permintaan5.1
Theta-0.035
Nilai Intrinsik2.27
Volum0
Vega0.0283
Nilai Masa-2.27
Buka Faedah0
Rho-0.0118
Delta / Theta18.4763
|