| 0 |
0% |
5.8 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|21.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.6
Volum0
Vega0
Nilai Masa-7.6
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|21.00P
Delta-0.1056
Imp Vol3.731
Bidaan0
Gamma0.0232
Teoretikal0.45
Permintaan0.9
Theta-0.3595
Nilai Intrinsik-7.6
Volum0
Vega0.0039
Nilai Masa7.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.2936
|
| 0 |
0% |
4.8 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|22.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-6.6
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|22.00P
Delta-0.1177
Imp Vol3.3098
Bidaan0
Gamma0.0282
Teoretikal0.45
Permintaan0.9
Theta-0.3447
Nilai Intrinsik-6.6
Volum0
Vega0.0042
Nilai Masa6.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.3415
|
| 0 |
0% |
3.8 |
7.3 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|23.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-5.6
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|23.00P
Delta-0.1324
Imp Vol2.8993
Bidaan0
Gamma0.035
Teoretikal0.45
Permintaan0.9
Theta-0.3278
Nilai Intrinsik-5.6
Volum0
Vega0.0045
Nilai Masa5.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.404
|
|
28.6 |
Harga @ Apr. 15, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
0 |
2.45 |
0 |
RDTE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|29.00C
Delta0.1289
Imp Vol0.1846
Bidaan0
Gamma0.539
Teoretikal0.03
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-0.4
Volum0
Vega0.0044
Nilai Masa0.4
Buka Faedah2
Rho0.0002
Delta / Theta-6.1739
RDTE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|29.00P
Delta-0.5552
Imp Vol1.1593
Bidaan0
Gamma0.1614
Teoretikal1.23
Permintaan2.45
Theta-0.2405
Nilai Intrinsik0.4
Volum0
Vega0.0083
Nilai Masa-0.4
Buka Faedah0
Rho-0.0008
Delta / Theta2.3088
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
RDTE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|30.00C
Delta0.1679
Imp Vol0.6766
Bidaan0
Gamma0.1756
Teoretikal0.13
Permintaan0.25
Theta-0.0902
Nilai Intrinsik-1.4
Volum0
Vega0.0053
Nilai Masa1.4
Buka Faedah4
Rho0.0003
Delta / Theta-1.8614
RDTE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|30.00P
Delta-0.7643
Imp Vol0.889
Bidaan0
Gamma0.1641
Teoretikal1.7
Permintaan3.4
Theta-0.1426
Nilai Intrinsik1.4
Volum0
Vega0.0065
Nilai Masa-1.4
Buka Faedah0
Rho-0.001
Delta / Theta5.3587
|
| 0 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
0.9 |
4.4 |
0 |
RDTE Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|31.00C
Delta0.2491
Imp Vol1.5153
Bidaan0
Gamma0.0991
Teoretikal0.45
Permintaan0.9
Theta-0.2546
Nilai Intrinsik-2.4
Volum0
Vega0.0067
Nilai Masa2.4
Buka Faedah1
Rho0.0004
Delta / Theta-0.9786
RDTE Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|31.00P
Delta-0.8325
Imp Vol1.1074
Bidaan0.9
Gamma0.1073
Teoretikal2.65
Permintaan4.4
Theta-0.1445
Nilai Intrinsik2.4
Volum0
Vega0.0053
Nilai Masa-2.4
Buka Faedah0
Rho-0.0011
Delta / Theta5.7601
|