0 |
0% |
1.9 |
5.1 |
0 |
38.00 |
0 |
0% |
0 |
1.4 |
0 |
RDTE Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20250117|38.00C
Delta0.7379
Imp Vol0.633
Bidaan1.9
Gamma0.0446
Teoretikal5.1
Permintaan5.1
Theta-0.0457
Nilai Intrinsik3.73
Volum0
Vega0.0376
Nilai Masa-3.73
Buka Faedah0
Rho0.0197
Delta / Theta-16.1352
RDTE Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20250117|38.00P
Delta-0.2123
Imp Vol0.4721
Bidaan0
Gamma0.0533
Teoretikal0.7
Permintaan1.4
Theta-0.0272
Nilai Intrinsik-3.73
Volum0
Vega0.0335
Nilai Masa3.73
Buka Faedah0
Rho-0.0066
Delta / Theta7.8177
|
0 |
0% |
0.85 |
4.2 |
0 |
39.00 |
0 |
0% |
0 |
1.9 |
0 |
RDTE Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20250117|39.00C
Delta0.6998
Imp Vol0.5709
Bidaan0.85
Gamma0.0528
Teoretikal4.2
Permintaan4.2
Theta-0.0441
Nilai Intrinsik2.73
Volum0
Vega0.0402
Nilai Masa-2.73
Buka Faedah0
Rho0.0192
Delta / Theta-15.8756
RDTE Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20250117|39.00P
Delta-0.2715
Imp Vol0.4631
Bidaan0
Gamma0.0622
Teoretikal0.95
Permintaan1.9
Theta-0.0303
Nilai Intrinsik-2.73
Volum0
Vega0.0383
Nilai Masa2.73
Buka Faedah0
Rho-0.0084
Delta / Theta8.9632
|
0 |
0% |
0.1 |
3.6 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
RDTE Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20250117|40.00C
Delta0.9636
Imp Vol0.0912
Bidaan0.1
Gamma0.0757
Teoretikal1.85
Permintaan3.6
Theta-0.0063
Nilai Intrinsik1.73
Volum0
Vega0.0092
Nilai Masa-1.73
Buka Faedah0
Rho0.0294
Delta / Theta-152.71
RDTE Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20250117|40.00P
Delta-0.2847
Imp Vol0.3046
Bidaan0
Gamma0.0969
Teoretikal0.65
Permintaan1.3
Theta-0.0199
Nilai Intrinsik-1.73
Volum0
Vega0.0392
Nilai Masa1.73
Buka Faedah0
Rho-0.0085
Delta / Theta14.2894
|
|
41.73 |
Harga @ Dis. 20, 2024 21:07 GMT |
0.39 |
0% |
0.15 |
0.7 |
0 |
42.00 |
0.75 |
0% |
0.8 |
2.55 |
0 |
RDTE Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0.39
Prbhn.: 0%
SimbolRDTE|20250117|42.00C
Delta0.4557
Imp Vol0.1084
Bidaan0.15
Gamma0.3168
Teoretikal0.43
Permintaan0.7
Theta-0.0112
Nilai Intrinsik-0.27
Volum0
Vega0.0458
Nilai Masa0.66
Buka Faedah1
Rho0.0143
Delta / Theta-40.7182
RDTE Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolRDTE|20250117|42.00P
Delta-0.5012
Imp Vol0.3431
Bidaan0.8
Gamma0.1016
Teoretikal1.68
Permintaan2.55
Theta-0.0258
Nilai Intrinsik0.27
Volum0
Vega0.046
Nilai Masa0.48
Buka Faedah2
Rho-0.0143
Delta / Theta19.3917
|
0.67 |
0% |
0.15 |
0.45 |
0 |
43.00 |
1.95 |
0% |
1.55 |
2.15 |
0 |
RDTE Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0.67
Prbhn.: 0%
SimbolRDTE|20250117|43.00C
Delta0.2735
Imp Vol0.1581
Bidaan0.15
Gamma0.1823
Teoretikal0.3
Permintaan0.45
Theta-0.0122
Nilai Intrinsik-1.27
Volum0
Vega0.0384
Nilai Masa1.94
Buka Faedah2
Rho0.0085
Delta / Theta-22.3452
RDTE Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolRDTE|20250117|43.00P
Delta-0.6517
Imp Vol0.2487
Bidaan1.55
Gamma0.1314
Teoretikal1.85
Permintaan2.15
Theta-0.0162
Nilai Intrinsik1.27
Volum0
Vega0.0425
Nilai Masa0.68
Buka Faedah5
Rho-0.0163
Delta / Theta40.2505
|
0.2 |
0% |
0.05 |
0.1 |
0 |
44.00 |
0 |
0% |
1.4 |
3.8 |
0 |
RDTE Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolRDTE|20250117|44.00C
Delta0.0999
Imp Vol0.1396
Bidaan0.05
Gamma0.1088
Teoretikal0.08
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-2.27
Volum0
Vega0.0202
Nilai Masa2.47
Buka Faedah6
Rho0.0031
Delta / Theta-17.9644
RDTE Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20250117|44.00P
Delta-0.7666
Imp Vol0.2532
Bidaan1.4
Gamma0.108
Teoretikal2.6
Permintaan3.8
Theta-0.013
Nilai Intrinsik2.27
Volum0
Vega0.035
Nilai Masa-2.27
Buka Faedah0
Rho-0.0172
Delta / Theta58.9069
|