| 0 |
0% |
8.3 |
12.1 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|19.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.27
Volum0
Vega0
Nilai Masa-10.27
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|19.00P
Delta-0.0842
Imp Vol2.6057
Bidaan0
Gamma0.0146
Teoretikal0.48
Permintaan0.95
Theta-0.1162
Nilai Intrinsik-10.27
Volum0
Vega0.0063
Nilai Masa10.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.7246
|
| 0 |
0% |
7.3 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|20.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-9.27
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|20.00P
Delta-0.0924
Imp Vol2.3639
Bidaan0
Gamma0.0173
Teoretikal0.47
Permintaan0.95
Theta-0.1129
Nilai Intrinsik-9.27
Volum0
Vega0.0067
Nilai Masa9.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.818
|
| 0 |
0% |
6.3 |
10.1 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|21.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa-8.27
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|21.00P
Delta-0.1017
Imp Vol2.1315
Bidaan0
Gamma0.0206
Teoretikal0.48
Permintaan0.95
Theta-0.1093
Nilai Intrinsik-8.27
Volum0
Vega0.0072
Nilai Masa8.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.9311
|
|
29.27 |
Harga @ Mei 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
2.8 |
0 |
RDTE Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|30.00C
Delta0.2288
Imp Vol0.2362
Bidaan0
Gamma0.3166
Teoretikal0.13
Permintaan0.25
Theta-0.0213
Nilai Intrinsik-0.73
Volum0
Vega0.0123
Nilai Masa0.73
Buka Faedah2
Rho0.0013
Delta / Theta-10.7224
RDTE Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|30.00P
Delta-0.6017
Imp Vol0.6037
Bidaan0
Gamma0.1601
Teoretikal1.4
Permintaan2.8
Theta-0.0658
Nilai Intrinsik0.73
Volum0
Vega0.0156
Nilai Masa-0.73
Buka Faedah0
Rho-0.0031
Delta / Theta9.146
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
0.25 |
3.9 |
0 |
RDTE Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|31.00C
Delta0.0565
Imp Vol0.2596
Bidaan0
Gamma0.1081
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.73
Volum0
Vega0.0046
Nilai Masa1.73
Buka Faedah0
Rho0.0003
Delta / Theta-6.4972
RDTE Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|31.00P
Delta-0.7517
Imp Vol0.5817
Bidaan0.25
Gamma0.135
Teoretikal2.08
Permintaan3.9
Theta-0.0514
Nilai Intrinsik1.73
Volum0
Vega0.0128
Nilai Masa-1.73
Buka Faedah0
Rho-0.0036
Delta / Theta14.6359
|
| 0 |
0% |
0 |
0.9 |
0 |
32.00 |
0 |
0% |
1.15 |
4.9 |
0 |
RDTE Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|32.00C
Delta0.2384
Imp Vol0.8387
Bidaan0
Gamma0.0912
Teoretikal0.45
Permintaan0.9
Theta-0.0758
Nilai Intrinsik-2.73
Volum0
Vega0.0125
Nilai Masa2.73
Buka Faedah0
Rho0.0013
Delta / Theta-3.1453
RDTE Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|32.00P
Delta-0.8098
Imp Vol0.7013
Bidaan1.15
Gamma0.0961
Teoretikal3.03
Permintaan4.9
Theta-0.053
Nilai Intrinsik2.73
Volum0
Vega0.011
Nilai Masa-2.73
Buka Faedah0
Rho-0.0039
Delta / Theta15.2654
|