| 0 |
0% |
2.2 |
3.9 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
RDTE Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|24.00C
Delta0.9194
Imp Vol1.6376
Bidaan2.2
Gamma0.0647
Teoretikal3.05
Permintaan3.9
Theta-0.175
Nilai Intrinsik2.94
Volum0
Vega0.0021
Nilai Masa-2.94
Buka Faedah0
Rho0.0006
Delta / Theta-5.2546
RDTE Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|24.00P
Delta-0.13
Imp Vol2.0741
Bidaan0
Gamma0.0723
Teoretikal0.2
Permintaan0.4
Theta-0.3092
Nilai Intrinsik-2.94
Volum0
Vega0.003
Nilai Masa2.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.4203
|
| 2.15 |
0% |
1.2 |
2.85 |
1 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
RDTE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolRDTE|20260918|25.00C
Delta0.9133
Imp Vol1.0835
Bidaan1.2
Gamma0.1033
Teoretikal2.03
Permintaan2.85
Theta-0.123
Nilai Intrinsik1.94
Volum1
Vega0.0022
Nilai Masa0.21
Buka Faedah0
Rho0.0006
Delta / Theta-7.422
RDTE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|25.00P
Delta-0.1657
Imp Vol1.5514
Bidaan0
Gamma0.1137
Teoretikal0.2
Permintaan0.4
Theta-0.272
Nilai Intrinsik-1.94
Volum0
Vega0.0035
Nilai Masa1.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.6091
|
| 1.15 |
0% |
0.2 |
1.85 |
1 |
26.00 |
0 |
0% |
0 |
0.4 |
0 |
RDTE Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRDTE|20260918|26.00C
Delta0.8651
Imp Vol0.6393
Bidaan0.2
Gamma0.2406
Teoretikal1.03
Permintaan1.85
Theta-0.1001
Nilai Intrinsik0.94
Volum1
Vega0.0031
Nilai Masa0.21
Buka Faedah0
Rho0.0006
Delta / Theta-8.6412
RDTE Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|26.00P
Delta-0.2356
Imp Vol1.0004
Bidaan0
Gamma0.218
Teoretikal0.2
Permintaan0.4
Theta-0.2166
Nilai Intrinsik-0.94
Volum0
Vega0.0043
Nilai Masa0.94
Buka Faedah2
Rho-0.0002
Delta / Theta1.0877
|
|
26.94 |
Harga @ Sep. 17, 2026 20:20 GMT |
| 0.1 |
0% |
0 |
0.8 |
0 |
27.00 |
0 |
0% |
0.05 |
0.3 |
0 |
RDTE Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDTE|20260918|27.00C
Delta0.4936
Imp Vol0.7428
Bidaan0
Gamma0.3806
Teoretikal0.4
Permintaan0.8
Theta-0.2103
Nilai Intrinsik-0.06
Volum0
Vega0.0056
Nilai Masa0.16
Buka Faedah5
Rho0.0004
Delta / Theta-2.3467
RDTE Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|27.00P
Delta-0.5359
Imp Vol0.276
Bidaan0.05
Gamma1.0217
Teoretikal0.18
Permintaan0.3
Theta-0.0761
Nilai Intrinsik0.06
Volum0
Vega0.0056
Nilai Masa-0.06
Buka Faedah35
Rho-0.0003
Delta / Theta7.0426
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
1.49 |
0% |
0.15 |
1.8 |
0 |
RDTE Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|28.00C
Delta0.0785
Imp Vol0.5049
Bidaan0
Gamma0.2056
Teoretikal0.03
Permintaan0.05
Theta-0.0524
Nilai Intrinsik-1.06
Volum0
Vega0.0021
Nilai Masa1.06
Buka Faedah15
Rho0.0001
Delta / Theta-1.4975
RDTE Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolRDTE|20260918|28.00P
Delta-0.9536
Imp Vol0.4294
Bidaan0.15
Gamma0.1622
Teoretikal1.05
Permintaan1.8
Theta-0.0278
Nilai Intrinsik1.06
Volum0
Vega0.0014
Nilai Masa0.43
Buka Faedah21
Rho-0.0004
Delta / Theta34.3646
|
| 0 |
0% |
0 |
0.1 |
0 |
29.00 |
5.05 |
0% |
1.15 |
2.8 |
3 |
RDTE Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|29.00C
Delta0.0813
Imp Vol0.9785
Bidaan0
Gamma0.1089
Teoretikal0.05
Permintaan0.1
Theta-0.1041
Nilai Intrinsik-2.06
Volum0
Vega0.0021
Nilai Masa2.06
Buka Faedah18
Rho0.0001
Delta / Theta-0.7807
RDTE Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolRDTE|20260918|29.00P
Delta-0.5108
Imp Vol6.7962
Bidaan1.15
Gamma0.0416
Teoretikal5.05
Permintaan2.8
Theta-1.9106
Nilai Intrinsik2.06
Volum3
Vega0.0056
Nilai Masa2.99
Buka Faedah13
Rho-0.0004
Delta / Theta0.2673
|