| 0 |
0% |
5.1 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|20.00C
Delta0.9964
Imp Vol0.6705
Bidaan5.1
Gamma0.0042
Teoretikal5.98
Permintaan6.6
Theta-0.0039
Nilai Intrinsik5.96
Volum0
Vega0.0004
Nilai Masa-5.96
Buka Faedah0
Rho0.0044
Delta / Theta-257.661
RDTE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|20.00P
Delta-0.1082
Imp Vol1.5787
Bidaan0
Gamma0.0306
Teoretikal0.35
Permintaan0.7
Theta-0.0702
Nilai Intrinsik-5.96
Volum0
Vega0.0071
Nilai Masa5.96
Buka Faedah0
Rho-0.0006
Delta / Theta1.5422
|
| 0 |
0% |
4.1 |
5.6 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTE Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|21.00C
Delta0.9967
Imp Vol0.5365
Bidaan4.1
Gamma0.0048
Teoretikal4.98
Permintaan5.6
Theta-0.0035
Nilai Intrinsik4.96
Volum0
Vega0.0004
Nilai Masa-4.96
Buka Faedah0
Rho0.0046
Delta / Theta-284.6168
RDTE Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|21.00P
Delta-0.1235
Imp Vol1.3604
Bidaan0
Gamma0.0391
Teoretikal0.35
Permintaan0.7
Theta-0.0664
Nilai Intrinsik-4.96
Volum0
Vega0.0078
Nilai Masa4.96
Buka Faedah0
Rho-0.0007
Delta / Theta1.8614
|
| 0 |
0% |
3.1 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTE Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|22.00C
Delta0.9974
Imp Vol0.4069
Bidaan3.1
Gamma0.0052
Teoretikal3.98
Permintaan4.6
Theta-0.0031
Nilai Intrinsik3.96
Volum0
Vega0.0003
Nilai Masa-3.96
Buka Faedah0
Rho0.0048
Delta / Theta-318.6489
RDTE Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|22.00P
Delta-0.1435
Imp Vol1.1462
Bidaan0
Gamma0.0514
Teoretikal0.35
Permintaan0.7
Theta-0.0619
Nilai Intrinsik-3.96
Volum0
Vega0.0087
Nilai Masa3.96
Buka Faedah0
Rho-0.0008
Delta / Theta2.3175
|
|
25.96 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0.2 |
0% |
0 |
0.55 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
RDTE Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRDTE|20261016|26.00C
Delta0.4955
Imp Vol0.1851
Bidaan0
Gamma0.5609
Teoretikal0.28
Permintaan0.55
Theta-0.0191
Nilai Intrinsik-0.04
Volum0
Vega0.0153
Nilai Masa0.24
Buka Faedah2
Rho0.0028
Delta / Theta-25.9757
RDTE Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|26.00P
Delta-0.4956
Imp Vol0.3682
Bidaan0
Gamma0.2828
Teoretikal0.57
Permintaan1.15
Theta-0.034
Nilai Intrinsik0.04
Volum0
Vega0.0153
Nilai Masa-0.04
Buka Faedah0
Rho-0.0025
Delta / Theta14.5598
|
| 0 |
0% |
0 |
0.7 |
0 |
27.00 |
0 |
0% |
0.6 |
2.05 |
0 |
RDTE Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|27.00C
Delta0.3071
Imp Vol0.4809
Bidaan0
Gamma0.1901
Teoretikal0.35
Permintaan0.7
Theta-0.0414
Nilai Intrinsik-1.04
Volum0
Vega0.0135
Nilai Masa1.04
Buka Faedah1
Rho0.0017
Delta / Theta-7.4174
RDTE Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|27.00P
Delta-0.71
Imp Vol0.4472
Bidaan0.6
Gamma0.2003
Teoretikal1.33
Permintaan2.05
Theta-0.0351
Nilai Intrinsik1.04
Volum0
Vega0.0131
Nilai Masa-1.04
Buka Faedah20
Rho-0.0034
Delta / Theta20.2422
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
1.9 |
2.45 |
0 |
RDTE Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|28.00C
Delta0.0515
Imp Vol0.3056
Bidaan0
Gamma0.0899
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.04
Volum0
Vega0.0041
Nilai Masa2.04
Buka Faedah0
Rho0.0003
Delta / Theta-6.5255
RDTE Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261016|28.00P
Delta-0.8428
Imp Vol0.4904
Bidaan1.9
Gamma0.129
Teoretikal2.18
Permintaan2.45
Theta-0.0265
Nilai Intrinsik2.04
Volum0
Vega0.0092
Nilai Masa-2.04
Buka Faedah16
Rho-0.0037
Delta / Theta31.8458
|