| 0 |
0% |
2.6 |
6.4 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
RDTE Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|24.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.47
Volum0
Vega0
Nilai Masa-4.47
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|24.00P
Delta-0.1632
Imp Vol0.7175
Bidaan0
Gamma0.0444
Teoretikal0.53
Permintaan1.05
Theta-0.0249
Nilai Intrinsik-4.47
Volum0
Vega0.0191
Nilai Masa4.47
Buka Faedah0
Rho-0.0035
Delta / Theta6.5613
|
| 0 |
0% |
1.6 |
5.4 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
RDTE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|25.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.47
Volum0
Vega0
Nilai Masa-3.47
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|25.00P
Delta-0.1925
Imp Vol0.6167
Bidaan0
Gamma0.0574
Teoretikal0.55
Permintaan1.1
Theta-0.0236
Nilai Intrinsik-3.47
Volum0
Vega0.0212
Nilai Masa3.47
Buka Faedah0
Rho-0.004
Delta / Theta8.1471
|
| 0 |
0% |
0.6 |
4.4 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
RDTE Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|26.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|26.00P
Delta-0.2457
Imp Vol0.5544
Bidaan0
Gamma0.0735
Teoretikal0.68
Permintaan1.35
Theta-0.0243
Nilai Intrinsik-2.47
Volum0
Vega0.0244
Nilai Masa2.47
Buka Faedah0
Rho-0.0051
Delta / Theta10.1015
|
|
28.47 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0.39 |
0% |
0 |
2 |
0 |
29.00 |
0.9 |
0% |
0 |
3.5 |
0 |
RDTE Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRDTE|20260618|29.00C
Delta0.4599
Imp Vol0.3927
Bidaan0
Gamma0.1306
Teoretikal1
Permintaan2
Theta-0.0235
Nilai Intrinsik-0.53
Volum0
Vega0.0307
Nilai Masa0.92
Buka Faedah0
Rho0.0089
Delta / Theta-19.5366
RDTE Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRDTE|20260618|29.00P
Delta-0.5265
Imp Vol0.4809
Bidaan0
Gamma0.1075
Teoretikal1.75
Permintaan3.5
Theta-0.026
Nilai Intrinsik0.53
Volum0
Vega0.0308
Nilai Masa0.37
Buka Faedah12
Rho-0.0103
Delta / Theta20.2349
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.9 |
2.75 |
0 |
RDTE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|30.00C
Delta0.0984
Imp Vol0.1414
Bidaan0
Gamma0.1585
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.53
Volum0
Vega0.0134
Nilai Masa1.53
Buka Faedah0
Rho0.002
Delta / Theta-25.9789
RDTE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|30.00P
Delta-0.6353
Imp Vol0.463
Bidaan1.9
Gamma0.1057
Teoretikal2.33
Permintaan2.75
Theta-0.0233
Nilai Intrinsik1.53
Volum0
Vega0.029
Nilai Masa-1.53
Buka Faedah6
Rho-0.012
Delta / Theta27.2872
|
| 0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
1.35 |
5.3 |
0 |
RDTE Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|31.00C
Delta0.2602
Imp Vol0.4356
Bidaan0
Gamma0.0963
Teoretikal0.5
Permintaan1
Theta-0.0209
Nilai Intrinsik-2.53
Volum0
Vega0.0251
Nilai Masa2.53
Buka Faedah0
Rho0.0051
Delta / Theta-12.4243
RDTE Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|31.00P
Delta-0.6815
Imp Vol0.5661
Bidaan1.35
Gamma0.0821
Teoretikal3.33
Permintaan5.3
Theta-0.0271
Nilai Intrinsik2.53
Volum0
Vega0.0276
Nilai Masa-2.53
Buka Faedah1
Rho-0.0131
Delta / Theta25.1048
|