| 4.2 |
0% |
2.5 |
6 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
RDTE Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolRDTE|20260220|26.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.34
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|26.00P
Delta-0.2174
Imp Vol1.2018
Bidaan0
Gamma0.0412
Teoretikal1
Permintaan1
Theta-0.0743
Nilai Intrinsik-4.34
Volum0
Vega0.0175
Nilai Masa4.34
Buka Faedah0
Rho-0.0026
Delta / Theta2.9236
|
| 0 |
0% |
1.5 |
5 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
RDTE Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|27.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|27.00P
Delta-0.2465
Imp Vol1.0347
Bidaan0
Gamma0.0513
Teoretikal1
Permintaan1
Theta-0.0685
Nilai Intrinsik-3.34
Volum0
Vega0.0187
Nilai Masa3.34
Buka Faedah0
Rho-0.0029
Delta / Theta3.5971
|
| 2.7 |
0% |
0.5 |
4 |
0 |
28.00 |
1.2 |
0% |
0 |
1.05 |
0 |
RDTE Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolRDTE|20260220|28.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.34
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRDTE|20260220|28.00P
Delta-0.2886
Imp Vol0.8905
Bidaan0
Gamma0.0646
Teoretikal1.05
Permintaan1.05
Theta-0.0637
Nilai Intrinsik-2.34
Volum0
Vega0.0203
Nilai Masa3.54
Buka Faedah3
Rho-0.0034
Delta / Theta4.5309
|
|
30.34 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
0 |
2.5 |
0 |
RDTE Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDTE|20260220|31.00C
Delta0.161
Imp Vol0.1
Bidaan0
Gamma0.411
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.66
Volum0
Vega0.0145
Nilai Masa0.71
Buka Faedah2
Rho0.0019
Delta / Theta-28.404
RDTE Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|31.00P
Delta-0.5088
Imp Vol0.9129
Bidaan0
Gamma0.0736
Teoretikal2.5
Permintaan2.5
Theta-0.0758
Nilai Intrinsik0.66
Volum0
Vega0.0237
Nilai Masa-0.66
Buka Faedah0
Rho-0.0059
Delta / Theta6.7158
|
| 0.1 |
0% |
0 |
0.05 |
0 |
32.00 |
0 |
0% |
0.55 |
4.1 |
0 |
RDTE Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDTE|20260220|32.00C
Delta0.0934
Imp Vol0.1957
Bidaan0
Gamma0.1434
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.66
Volum0
Vega0.0099
Nilai Masa1.76
Buka Faedah6
Rho0.0011
Delta / Theta-12.9465
RDTE Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|32.00P
Delta-0.6604
Imp Vol0.5653
Bidaan0.55
Gamma0.1095
Teoretikal2.33
Permintaan4.1
Theta-0.0421
Nilai Intrinsik1.66
Volum0
Vega0.0218
Nilai Masa-1.66
Buka Faedah0
Rho-0.0069
Delta / Theta15.6748
|
| 0 |
0% |
0 |
0.95 |
0 |
33.00 |
0 |
0% |
1.5 |
5.1 |
0 |
RDTE Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|33.00C
Delta0.3288
Imp Vol0.8035
Bidaan0
Gamma0.0757
Teoretikal0.95
Permintaan0.95
Theta-0.0626
Nilai Intrinsik-2.66
Volum0
Vega0.0215
Nilai Masa2.66
Buka Faedah0
Rho0.0035
Delta / Theta-5.2532
RDTE Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260220|33.00P
Delta-0.7098
Imp Vol0.6827
Bidaan1.5
Gamma0.0848
Teoretikal3.3
Permintaan5.1
Theta-0.0476
Nilai Intrinsik2.66
Volum0
Vega0.0203
Nilai Masa-2.66
Buka Faedah0
Rho-0.0075
Delta / Theta14.8951
|