4 |
0% |
3.7 |
4.3 |
1 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
RDTE Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 4
Prbhn.: 0%
SimbolRDTE|20241220|40.00C
Delta0.9115
Imp Vol0.2597
Bidaan3.7
Gamma0.0482
Teoretikal4.3
Permintaan4.3
Theta-0.0132
Nilai Intrinsik3.99
Volum1
Vega0.0206
Nilai Masa0.01
Buka Faedah0
Rho0.0304
Delta / Theta-68.8987
RDTE Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241220|40.00P
Delta-0.2016
Imp Vol0.4393
Bidaan0
Gamma0.0501
Teoretikal0.68
Permintaan1.35
Theta-0.0244
Nilai Intrinsik-3.99
Volum0
Vega0.0361
Nilai Masa3.99
Buka Faedah0
Rho-0.0073
Delta / Theta8.2471
|
0 |
0% |
1.2 |
4.6 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
RDTE Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241220|41.00C
Delta0.7062
Imp Vol0.5548
Bidaan1.2
Gamma0.0484
Teoretikal4.6
Permintaan4.6
Theta-0.0429
Nilai Intrinsik2.99
Volum0
Vega0.0442
Nilai Masa-2.99
Buka Faedah0
Rho0.0225
Delta / Theta-16.4518
RDTE Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241220|41.00P
Delta-0.24
Imp Vol0.3914
Bidaan0
Gamma0.0621
Teoretikal0.75
Permintaan1.5
Theta-0.0239
Nilai Intrinsik-2.99
Volum0
Vega0.0399
Nilai Masa2.99
Buka Faedah0
Rho-0.0086
Delta / Theta10.0585
|
0 |
0% |
1.35 |
3.6 |
0 |
42.00 |
0.6 |
0% |
0.05 |
0.4 |
0 |
RDTE Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241220|42.00C
Delta0.8023
Imp Vol0.2117
Bidaan1.35
Gamma0.1024
Teoretikal2.48
Permintaan3.6
Theta-0.0164
Nilai Intrinsik1.99
Volum0
Vega0.0357
Nilai Masa-1.99
Buka Faedah0
Rho0.0279
Delta / Theta-48.9182
RDTE Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRDTE|20241220|42.00P
Delta-0.1718
Imp Vol0.1866
Bidaan0.05
Gamma0.107
Teoretikal0.23
Permintaan0.4
Theta-0.0089
Nilai Intrinsik-1.99
Volum0
Vega0.0326
Nilai Masa2.59
Buka Faedah1
Rho-0.0059
Delta / Theta19.2438
|
|
43.99 |
Harga @ Nov. 19, 2024 21:07 GMT |
0.6 |
0% |
0 |
0.8 |
0 |
44.00 |
0.45 |
0% |
0.4 |
2.2 |
1 |
RDTE Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRDTE|20241220|44.00C
Delta0.5942
Imp Vol0.0596
Bidaan0
Gamma0.5073
Teoretikal0.4
Permintaan0.8
Theta-0.0081
Nilai Intrinsik-0.01
Volum0
Vega0.0497
Nilai Masa0.61
Buka Faedah1
Rho0.0219
Delta / Theta-73.3996
RDTE Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolRDTE|20241220|44.00P
Delta-0.4598
Imp Vol0.1015
Bidaan0.4
Gamma0.3144
Teoretikal0.45
Permintaan2.2
Theta-0.0063
Nilai Intrinsik0.01
Volum1
Vega0.0504
Nilai Masa0.44
Buka Faedah2
Rho-0.0132
Delta / Theta73.5624
|
1.34 |
0% |
0 |
0.15 |
0 |
45.00 |
1.5 |
0% |
1.2 |
2 |
0 |
RDTE Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolRDTE|20241220|45.00C
Delta0.1688
Imp Vol0.0655
Bidaan0
Gamma0.3
Teoretikal0.08
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-1.01
Volum0
Vega0.0323
Nilai Masa2.35
Buka Faedah7
Rho0.0062
Delta / Theta-38.7236
RDTE Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolRDTE|20241220|45.00P
Delta-0.6146
Imp Vol0.2168
Bidaan1.2
Gamma0.1406
Teoretikal1.6
Permintaan2
Theta-0.0143
Nilai Intrinsik1.01
Volum0
Vega0.0487
Nilai Masa0.49
Buka Faedah7
Rho-0.0181
Delta / Theta42.9544
|
0 |
0% |
0 |
1 |
0 |
46.00 |
0 |
0% |
1.95 |
5.2 |
0 |
RDTE Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241220|46.00C
Delta0.2833
Imp Vol0.229
Bidaan0
Gamma0.1153
Teoretikal0.5
Permintaan1
Theta-0.0176
Nilai Intrinsik-2.01
Volum0
Vega0.0434
Nilai Masa2.01
Buka Faedah0
Rho0.0102
Delta / Theta-16.1224
RDTE Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241220|46.00P
Delta-0.5887
Imp Vol0.4878
Bidaan1.95
Gamma0.0628
Teoretikal3.58
Permintaan5.2
Theta-0.0361
Nilai Intrinsik2.01
Volum0
Vega0.0498
Nilai Masa-2.01
Buka Faedah0
Rho-0.0201
Delta / Theta16.2858
|