| 0 |
0% |
3.5 |
5.2 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
RDTE Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|24.00C
Delta0.9957
Imp Vol0.2683
Bidaan3.5
Gamma0.0067
Teoretikal4.47
Permintaan5.2
Theta-0.0029
Nilai Intrinsik4.41
Volum0
Vega0.0009
Nilai Masa-4.41
Buka Faedah0
Rho0.0144
Delta / Theta-342.7614
RDTE Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|24.00P
Delta-0.0996
Imp Vol0.5735
Bidaan0
Gamma0.0438
Teoretikal0.2
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-4.41
Volum0
Vega0.0122
Nilai Masa4.41
Buka Faedah0
Rho-0.0017
Delta / Theta6.3707
|
| 0 |
0% |
2.6 |
4.2 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
RDTE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|25.00C
Delta0.9989
Imp Vol0.1737
Bidaan2.6
Gamma0.0029
Teoretikal3.47
Permintaan4.2
Theta-0.0026
Nilai Intrinsik3.41
Volum0
Vega0.0002
Nilai Masa-3.41
Buka Faedah0
Rho0.015
Delta / Theta-387.788
RDTE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|25.00P
Delta-0.1182
Imp Vol0.4703
Bidaan0
Gamma0.0604
Teoretikal0.2
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-3.41
Volum0
Vega0.0138
Nilai Masa3.41
Buka Faedah0
Rho-0.002
Delta / Theta8.1899
|
| 0 |
0% |
1.6 |
3.2 |
0 |
26.00 |
0 |
0% |
0 |
0.45 |
0 |
RDTE Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|26.00C
Delta0.9821
Imp Vol0.1784
Bidaan1.6
Gamma0.0353
Teoretikal2.48
Permintaan3.2
Theta-0.0038
Nilai Intrinsik2.41
Volum0
Vega0.0031
Nilai Masa-2.41
Buka Faedah0
Rho0.0153
Delta / Theta-260.3056
RDTE Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|26.00P
Delta-0.155
Imp Vol0.382
Bidaan0
Gamma0.0896
Teoretikal0.23
Permintaan0.45
Theta-0.014
Nilai Intrinsik-2.41
Volum0
Vega0.0166
Nilai Masa2.41
Buka Faedah2
Rho-0.0025
Delta / Theta11.0649
|
|
28.41 |
Harga @ Ogos 27, 2026 20:21 GMT |
| 0.05 |
-50% |
0 |
0.1 |
15 |
29.00 |
1.15 |
0% |
0.35 |
1.95 |
0 |
RDTE Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolRDTE|20260918|29.00C
Delta0.173
Imp Vol0.0778
Bidaan0
Gamma0.4712
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.59
Volum15
Vega0.0179
Nilai Masa0.64
Buka Faedah11
Rho0.0029
Delta / Theta-47.5005
RDTE Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRDTE|20260918|29.00P
Delta-0.5852
Imp Vol0.3055
Bidaan0.35
Gamma0.1845
Teoretikal1.15
Permintaan1.95
Theta-0.0174
Nilai Intrinsik0.59
Volum0
Vega0.0272
Nilai Masa0.56
Buka Faedah13
Rho-0.0087
Delta / Theta33.5837
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.25 |
3 |
0 |
RDTE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|30.00C
Delta0.0965
Imp Vol0.1606
Bidaan0
Gamma0.1526
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.59
Volum0
Vega0.0119
Nilai Masa1.59
Buka Faedah18
Rho0.0016
Delta / Theta-20.8838
RDTE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|30.00P
Delta-0.6771
Imp Vol0.4229
Bidaan1.25
Gamma0.1227
Teoretikal2.13
Permintaan3
Theta-0.0224
Nilai Intrinsik1.59
Volum0
Vega0.025
Nilai Masa-1.59
Buka Faedah6
Rho-0.0101
Delta / Theta30.2709
|
| 0 |
0% |
0 |
0.4 |
0 |
31.00 |
0 |
0% |
2.25 |
4 |
0 |
RDTE Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|31.00C
Delta0.1649
Imp Vol0.3403
Bidaan0
Gamma0.1045
Teoretikal0.2
Permintaan0.4
Theta-0.0138
Nilai Intrinsik-2.59
Volum0
Vega0.0173
Nilai Masa2.59
Buka Faedah0
Rho0.0027
Delta / Theta-11.9216
RDTE Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260918|31.00P
Delta-0.7245
Imp Vol0.5304
Bidaan2.25
Gamma0.0911
Teoretikal3.13
Permintaan4
Theta-0.0262
Nilai Intrinsik2.59
Volum0
Vega0.0233
Nilai Masa-2.59
Buka Faedah10
Rho-0.0109
Delta / Theta27.6131
|