| 0 |
0% |
0.95 |
6.6 |
0 |
26.00 |
0 |
0% |
0 |
1.65 |
0 |
RDTE Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|26.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-3.83
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|26.00P
Delta-0.2669
Imp Vol1.0512
Bidaan0
Gamma0.0379
Teoretikal1.65
Permintaan1.65
Theta-0.0501
Nilai Intrinsik-3.83
Volum0
Vega0.0271
Nilai Masa3.83
Buka Faedah0
Rho-0.0066
Delta / Theta5.3297
|
| 0 |
0% |
0 |
5.6 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
RDTE Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00C
Delta0.6784
Imp Vol1.2839
Bidaan0
Gamma0.0338
Teoretikal5.6
Permintaan5.6
Theta-0.0693
Nilai Intrinsik2.83
Volum0
Vega0.0296
Nilai Masa-2.83
Buka Faedah0
Rho0.0112
Delta / Theta-9.7933
RDTE Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00P
Delta-0.3075
Imp Vol1.0016
Bidaan0
Gamma0.0426
Teoretikal1.9
Permintaan1.9
Theta-0.0509
Nilai Intrinsik-2.83
Volum0
Vega0.029
Nilai Masa2.83
Buka Faedah0
Rho-0.0075
Delta / Theta6.0398
|
| 0 |
0% |
0 |
4.7 |
0 |
28.00 |
0 |
0% |
0 |
2.85 |
0 |
RDTE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00C
Delta0.6418
Imp Vol1.161
Bidaan0
Gamma0.039
Teoretikal4.7
Permintaan4.7
Theta-0.0653
Nilai Intrinsik1.83
Volum0
Vega0.0308
Nilai Masa-1.83
Buka Faedah0
Rho0.0111
Delta / Theta-9.8218
RDTE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00P
Delta-0.3589
Imp Vol1.1687
Bidaan0
Gamma0.0388
Teoretikal2.85
Permintaan2.85
Theta-0.0632
Nilai Intrinsik-1.83
Volum0
Vega0.0308
Nilai Masa1.83
Buka Faedah0
Rho-0.0091
Delta / Theta5.6806
|
|
29.83 |
Harga @ Feb. 20, 2026 21:20 GMT |
| 0.15 |
0% |
0 |
0.45 |
2 |
30.00 |
1.25 |
0% |
0.75 |
1.5 |
0 |
RDTE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDTE|20260320|30.00C
Delta0.4128
Imp Vol0.0615
Bidaan0
Gamma0.7672
Teoretikal0.15
Permintaan0.45
Theta-0.0047
Nilai Intrinsik-0.17
Volum2
Vega0.0321
Nilai Masa0.32
Buka Faedah0
Rho0.0093
Delta / Theta-87.0757
RDTE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRDTE|20260320|30.00P
Delta-0.5031
Imp Vol0.3212
Bidaan0.75
Gamma0.1515
Teoretikal1.13
Permintaan1.5
Theta-0.0175
Nilai Intrinsik0.17
Volum0
Vega0.0329
Nilai Masa1.08
Buka Faedah7
Rho-0.0103
Delta / Theta28.7051
|
| 0 |
0% |
0 |
1.6 |
0 |
31.00 |
3 |
0% |
0 |
5 |
0 |
RDTE Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|31.00C
Delta0.451
Imp Vol0.63
Bidaan0
Gamma0.0762
Teoretikal1.6
Permintaan1.6
Theta-0.0379
Nilai Intrinsik-1.17
Volum0
Vega0.0327
Nilai Masa1.17
Buka Faedah0
Rho0.0091
Delta / Theta-11.8872
RDTE Jual 31.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRDTE|20260320|31.00P
Delta-0.4676
Imp Vol1.3234
Bidaan0
Gamma0.0365
Teoretikal5
Permintaan5
Theta-0.0759
Nilai Intrinsik1.17
Volum0
Vega0.0328
Nilai Masa1.83
Buka Faedah1
Rho-0.0124
Delta / Theta6.1585
|
| 0.15 |
0% |
0 |
0.2 |
0 |
32.00 |
0 |
0% |
0.2 |
6 |
0 |
RDTE Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDTE|20260320|32.00C
Delta0.1788
Imp Vol0.2586
Bidaan0
Gamma0.1224
Teoretikal0.2
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-2.17
Volum0
Vega0.0216
Nilai Masa2.32
Buka Faedah11
Rho0.0039
Delta / Theta-17.078
RDTE Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|32.00P
Delta-0.6516
Imp Vol0.5417
Bidaan0.2
Gamma0.0833
Teoretikal3.1
Permintaan6
Theta-0.0277
Nilai Intrinsik2.17
Volum0
Vega0.0305
Nilai Masa-2.17
Buka Faedah0
Rho-0.0136
Delta / Theta23.5076
|