| 0 |
0% |
7.5 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
RDTE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|20.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.44
Volum0
Vega0
Nilai Masa-9.44
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|20.00P
Delta-0.0941
Imp Vol1.3957
Bidaan0
Gamma0.0171
Teoretikal0.5
Permintaan1
Theta-0.0389
Nilai Intrinsik-9.44
Volum0
Vega0.0118
Nilai Masa9.44
Buka Faedah0
Rho-0.0017
Delta / Theta2.4174
|
| 0 |
0% |
6.5 |
10.2 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
RDTE Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|21.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-8.44
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|21.00P
Delta-0.1036
Imp Vol1.2603
Bidaan0
Gamma0.0203
Teoretikal0.5
Permintaan1
Theta-0.0377
Nilai Intrinsik-8.44
Volum0
Vega0.0127
Nilai Masa8.44
Buka Faedah0
Rho-0.0019
Delta / Theta2.7492
|
| 0 |
0% |
5.5 |
9.2 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
RDTE Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|22.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.44
Volum0
Vega0
Nilai Masa-7.44
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|22.00P
Delta-0.1145
Imp Vol1.1294
Bidaan0
Gamma0.0244
Teoretikal0.5
Permintaan1
Theta-0.0363
Nilai Intrinsik-7.44
Volum0
Vega0.0136
Nilai Masa7.44
Buka Faedah0
Rho-0.002
Delta / Theta3.1594
|
|
29.44 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
RDTE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|30.00C
Delta0.2458
Imp Vol0.1237
Bidaan0
Gamma0.3621
Teoretikal0.13
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-0.56
Volum0
Vega0.0221
Nilai Masa0.56
Buka Faedah1
Rho0.0041
Delta / Theta-34.0177
RDTE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|30.00P
Delta-0.5511
Imp Vol0.4813
Bidaan0
Gamma0.1175
Teoretikal1.7
Permintaan3.4
Theta-0.0304
Nilai Intrinsik0.56
Volum0
Vega0.0278
Nilai Masa-0.56
Buka Faedah0
Rho-0.0085
Delta / Theta18.1321
|
| 0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
0.4 |
4.2 |
0 |
RDTE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|31.00C
Delta0.3002
Imp Vol0.3917
Bidaan0
Gamma0.1263
Teoretikal0.5
Permintaan1
Theta-0.0236
Nilai Intrinsik-1.56
Volum0
Vega0.0245
Nilai Masa1.56
Buka Faedah0
Rho0.0048
Delta / Theta-12.7001
RDTE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|31.00P
Delta-0.669
Imp Vol0.462
Bidaan0.4
Gamma0.1124
Teoretikal2.3
Permintaan4.2
Theta-0.0263
Nilai Intrinsik1.56
Volum0
Vega0.0255
Nilai Masa-1.56
Buka Faedah0
Rho-0.0099
Delta / Theta25.434
|
| 0 |
0% |
0 |
0.15 |
0 |
32.00 |
0 |
0% |
1.3 |
5.3 |
0 |
RDTE Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|32.00C
Delta0.0906
Imp Vol0.2601
Bidaan0
Gamma0.0892
Teoretikal0.08
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-2.56
Volum0
Vega0.0115
Nilai Masa2.56
Buka Faedah2
Rho0.0015
Delta / Theta-12.3002
RDTE Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|32.00P
Delta-0.7139
Imp Vol0.5699
Bidaan1.3
Gamma0.0855
Teoretikal3.3
Permintaan5.3
Theta-0.0306
Nilai Intrinsik2.56
Volum0
Vega0.0239
Nilai Masa-2.56
Buka Faedah0
Rho-0.0107
Delta / Theta23.3597
|