| 0 |
0% |
7.4 |
8.9 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTE Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|18.00C
Delta0.9942
Imp Vol0.6282
Bidaan7.4
Gamma0.0041
Teoretikal8.25
Permintaan8.9
Theta-0.0034
Nilai Intrinsik8.21
Volum0
Vega0.0011
Nilai Masa-8.21
Buka Faedah0
Rho0.0107
Delta / Theta-291.8186
RDTE Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|18.00P
Delta-0.0835
Imp Vol1.2519
Bidaan0
Gamma0.0191
Teoretikal0.35
Permintaan0.7
Theta-0.0278
Nilai Intrinsik-8.21
Volum0
Vega0.0099
Nilai Masa8.21
Buka Faedah0
Rho-0.0014
Delta / Theta2.9977
|
| 0 |
0% |
6.4 |
7.9 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTE Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|19.00C
Delta0.995
Imp Vol0.5243
Bidaan6.4
Gamma0.0043
Teoretikal7.25
Permintaan7.9
Theta-0.0031
Nilai Intrinsik7.21
Volum0
Vega0.0009
Nilai Masa-7.21
Buka Faedah0
Rho0.0113
Delta / Theta-320.2562
RDTE Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|19.00P
Delta-0.0932
Imp Vol1.1121
Bidaan0
Gamma0.0233
Teoretikal0.35
Permintaan0.7
Theta-0.0268
Nilai Intrinsik-7.21
Volum0
Vega0.0107
Nilai Masa7.21
Buka Faedah0
Rho-0.0015
Delta / Theta3.4751
|
| 0 |
0% |
5.4 |
6.9 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
RDTE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|20.00C
Delta0.9963
Imp Vol0.4219
Bidaan5.4
Gamma0.004
Teoretikal6.25
Permintaan6.9
Theta-0.0028
Nilai Intrinsik6.21
Volum0
Vega0.0007
Nilai Masa-6.21
Buka Faedah0
Rho0.012
Delta / Theta-356.7229
RDTE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|20.00P
Delta-0.1049
Imp Vol0.9774
Bidaan0
Gamma0.0289
Teoretikal0.35
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-6.21
Volum0
Vega0.0117
Nilai Masa6.21
Buka Faedah0
Rho-0.0017
Delta / Theta4.0879
|
|
26.21 |
Harga @ Okt. 29, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.6 |
2.15 |
0 |
RDTE Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|27.00C
Delta0.145
Imp Vol0.1055
Bidaan0
Gamma0.3359
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.79
Volum0
Vega0.0147
Nilai Masa0.79
Buka Faedah1
Rho0.0023
Delta / Theta-37.0457
RDTE Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|27.00P
Delta-0.6073
Imp Vol0.3671
Bidaan0.6
Gamma0.1641
Teoretikal1.38
Permintaan2.15
Theta-0.0191
Nilai Intrinsik0.79
Volum0
Vega0.0247
Nilai Masa-0.79
Buka Faedah11
Rho-0.0084
Delta / Theta31.7541
|
| 0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
1.55 |
3.1 |
0 |
RDTE Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|28.00C
Delta0.0895
Imp Vol0.191
Bidaan0
Gamma0.1316
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.79
Volum0
Vega0.0104
Nilai Masa1.79
Buka Faedah0
Rho0.0014
Delta / Theta-18.8045
RDTE Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|28.00P
Delta-0.691
Imp Vol0.4771
Bidaan1.55
Gamma0.1158
Teoretikal2.33
Permintaan3.1
Theta-0.0228
Nilai Intrinsik1.79
Volum0
Vega0.0226
Nilai Masa-1.79
Buka Faedah3
Rho-0.0096
Delta / Theta30.2439
|
| 0 |
0% |
0 |
0.7 |
0 |
29.00 |
0 |
0% |
2.55 |
4.1 |
0 |
RDTE Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|29.00C
Delta0.2134
Imp Vol0.4737
Bidaan0
Gamma0.0955
Teoretikal0.35
Permintaan0.7
Theta-0.0207
Nilai Intrinsik-2.79
Volum0
Vega0.0187
Nilai Masa2.79
Buka Faedah0
Rho0.0032
Delta / Theta-10.3051
RDTE Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20261120|29.00P
Delta-0.7336
Imp Vol0.5892
Bidaan2.55
Gamma0.0875
Teoretikal3.33
Permintaan4.1
Theta-0.0264
Nilai Intrinsik2.79
Volum0
Vega0.0211
Nilai Masa-2.79
Buka Faedah0
Rho-0.0102
Delta / Theta27.7597
|