| 3.8 |
0% |
1.5 |
5.2 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
RDTE Beli 26.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRDTE|20260320|26.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|26.00P
Delta-0.2493
Imp Vol0.9556
Bidaan0
Gamma0.0482
Teoretikal1.1
Permintaan1.1
Theta-0.0515
Nilai Intrinsik-3.56
Volum0
Vega0.0219
Nilai Masa3.56
Buka Faedah0
Rho-0.0042
Delta / Theta4.841
|
| 0 |
0% |
0.5 |
4.3 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
RDTE Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|27.00P
Delta-0.2984
Imp Vol0.8908
Bidaan0
Gamma0.0565
Teoretikal1.3
Permintaan1.3
Theta-0.0523
Nilai Intrinsik-2.56
Volum0
Vega0.0239
Nilai Masa2.56
Buka Faedah0
Rho-0.0049
Delta / Theta5.7005
|
| 0 |
0% |
0 |
3.3 |
0 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
RDTE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00C
Delta0.6371
Imp Vol0.9254
Bidaan0
Gamma0.0588
Teoretikal3.3
Permintaan3.3
Theta-0.0614
Nilai Intrinsik1.56
Volum0
Vega0.0259
Nilai Masa-1.56
Buka Faedah0
Rho0.0085
Delta / Theta-10.3801
RDTE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|28.00P
Delta-0.3679
Imp Vol1.023
Bidaan0
Gamma0.0535
Teoretikal2.05
Permintaan2.05
Theta-0.0653
Nilai Intrinsik-1.56
Volum0
Vega0.026
Nilai Masa1.56
Buka Faedah0
Rho-0.0062
Delta / Theta5.6333
|
|
29.56 |
Harga @ Mac 02, 2026 21:20 GMT |
| 0.2 |
0% |
0 |
0.25 |
0 |
30.00 |
1.55 |
0% |
0.8 |
1.6 |
0 |
RDTE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRDTE|20260320|30.00C
Delta0.3402
Imp Vol0.1636
Bidaan0
Gamma0.325
Teoretikal0.25
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-0.44
Volum0
Vega0.0253
Nilai Masa0.64
Buka Faedah3
Rho0.0054
Delta / Theta-30.0861
RDTE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolRDTE|20260320|30.00P
Delta-0.5712
Imp Vol0.335
Bidaan0.8
Gamma0.1711
Teoretikal1.2
Permintaan1.6
Theta-0.0212
Nilai Intrinsik0.44
Volum0
Vega0.027
Nilai Masa1.11
Buka Faedah7
Rho-0.0081
Delta / Theta26.9805
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
3 |
0% |
0.4 |
4.2 |
0 |
RDTE Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|31.00C
Delta0.0975
Imp Vol0.1602
Bidaan0
Gamma0.156
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.44
Volum0
Vega0.0119
Nilai Masa1.44
Buka Faedah0
Rho0.0015
Delta / Theta-19.3505
RDTE Jual 31.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRDTE|20260320|31.00P
Delta-0.6418
Imp Vol0.5065
Bidaan0.4
Gamma0.1076
Teoretikal2.3
Permintaan4.2
Theta-0.0309
Nilai Intrinsik1.44
Volum0
Vega0.0257
Nilai Masa1.56
Buka Faedah1
Rho-0.0093
Delta / Theta20.791
|
| 0.15 |
0% |
0 |
0.1 |
0 |
32.00 |
0 |
0% |
1.3 |
5.2 |
0 |
RDTE Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDTE|20260320|32.00C
Delta0.1113
Imp Vol0.2766
Bidaan0
Gamma0.0994
Teoretikal0.1
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-2.44
Volum0
Vega0.0131
Nilai Masa2.59
Buka Faedah11
Rho0.0017
Delta / Theta-11.8963
RDTE Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260320|32.00P
Delta-0.696
Imp Vol0.6008
Bidaan1.3
Gamma0.085
Teoretikal3.25
Permintaan5.2
Theta-0.0343
Nilai Intrinsik2.44
Volum0
Vega0.0241
Nilai Masa-2.44
Buka Faedah0
Rho-0.0102
Delta / Theta20.2805
|