| 0 |
0% |
6.7 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|20.00C
Delta0.9882
Imp Vol0.8085
Bidaan6.7
Gamma0.0066
Teoretikal8.6
Permintaan10.5
Theta-0.0068
Nilai Intrinsik8.57
Volum0
Vega0.0018
Nilai Masa-8.57
Buka Faedah0
Rho0.0081
Delta / Theta-146.0482
RDTE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|20.00P
Delta-0.0979
Imp Vol1.5506
Bidaan0
Gamma0.0193
Teoretikal0.48
Permintaan0.95
Theta-0.0514
Nilai Intrinsik-8.57
Volum0
Vega0.01
Nilai Masa8.57
Buka Faedah0
Rho-0.0012
Delta / Theta1.9046
|
| 0 |
0% |
5.7 |
9.5 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|21.00C
Delta0.9874
Imp Vol0.7026
Bidaan5.7
Gamma0.008
Teoretikal7.6
Permintaan9.5
Theta-0.0065
Nilai Intrinsik7.57
Volum0
Vega0.0019
Nilai Masa-7.57
Buka Faedah0
Rho0.0085
Delta / Theta-152.6335
RDTE Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|21.00P
Delta-0.1083
Imp Vol1.3901
Bidaan0
Gamma0.0231
Teoretikal0.48
Permintaan0.95
Theta-0.0495
Nilai Intrinsik-7.57
Volum0
Vega0.0108
Nilai Masa7.57
Buka Faedah0
Rho-0.0013
Delta / Theta2.1859
|
| 0 |
0% |
4.7 |
8.5 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|22.00C
Delta0.9865
Imp Vol0.6015
Bidaan4.7
Gamma0.01
Teoretikal6.6
Permintaan8.5
Theta-0.0062
Nilai Intrinsik6.57
Volum0
Vega0.002
Nilai Masa-6.57
Buka Faedah0
Rho0.0089
Delta / Theta-159.9061
RDTE Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|22.00P
Delta-0.1206
Imp Vol1.2346
Bidaan0
Gamma0.0281
Teoretikal0.47
Permintaan0.95
Theta-0.0475
Nilai Intrinsik-6.57
Volum0
Vega0.0116
Nilai Masa6.57
Buka Faedah0
Rho-0.0015
Delta / Theta2.5413
|
|
28.57 |
Harga @ Ogos 06, 2026 20:20 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
29.00 |
0.65 |
8.33% |
0.6 |
1.15 |
1 |
RDTE Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDTE|20260821|29.00C
Delta0.2348
Imp Vol0.0952
Bidaan0
Gamma0.5573
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-0.43
Volum0
Vega0.0178
Nilai Masa0.53
Buka Faedah7
Rho0.0027
Delta / Theta-37.2539
RDTE Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolRDTE|20260821|29.00P
Delta-0.5916
Imp Vol0.2783
Bidaan0.6
Gamma0.243
Teoretikal0.88
Permintaan1.15
Theta-0.0194
Nilai Intrinsik0.43
Volum1
Vega0.0224
Nilai Masa0.22
Buka Faedah9
Rho-0.0059
Delta / Theta30.5005
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
0 |
3.5 |
0 |
RDTE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|30.00C
Delta0.101
Imp Vol0.1831
Bidaan0
Gamma0.1668
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-1.43
Volum0
Vega0.0102
Nilai Masa1.43
Buka Faedah11
Rho0.0012
Delta / Theta-15.4739
RDTE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|30.00P
Delta-0.7333
Imp Vol0.3657
Bidaan0
Gamma0.1569
Teoretikal1.75
Permintaan3.5
Theta-0.0214
Nilai Intrinsik1.43
Volum0
Vega0.019
Nilai Masa-1.43
Buka Faedah0
Rho-0.007
Delta / Theta34.2117
|
| 0 |
0% |
0 |
0.2 |
0 |
31.00 |
0 |
0% |
0.85 |
4.5 |
0 |
RDTE Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|31.00C
Delta0.1136
Imp Vol0.3215
Bidaan0
Gamma0.1034
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-2.43
Volum0
Vega0.0111
Nilai Masa2.43
Buka Faedah1
Rho0.0013
Delta / Theta-9.2742
RDTE Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260821|31.00P
Delta-0.8102
Imp Vol0.4392
Bidaan0.85
Gamma0.1081
Teoretikal2.68
Permintaan4.5
Theta-0.0211
Nilai Intrinsik2.43
Volum0
Vega0.0156
Nilai Masa-2.43
Buka Faedah0
Rho-0.0075
Delta / Theta38.39
|