| 0 |
0% |
8.6 |
11.8 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|19.00C
Delta0.9545
Imp Vol1.8445
Bidaan8.6
Gamma0.0121
Teoretikal10.2
Permintaan11.8
Theta-0.0491
Nilai Intrinsik10.05
Volum0
Vega0.0041
Nilai Masa-10.05
Buka Faedah0
Rho0.0038
Delta / Theta-19.4483
RDTE Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|19.00P
Delta-0.0857
Imp Vol2.4095
Bidaan0
Gamma0.0151
Teoretikal0.47
Permintaan0.95
Theta-0.101
Nilai Intrinsik-10.05
Volum0
Vega0.0067
Nilai Masa10.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.8482
|
| 0 |
0% |
7.6 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|20.00C
Delta0.9499
Imp Vol1.6565
Bidaan7.6
Gamma0.0145
Teoretikal9.2
Permintaan10.8
Theta-0.0478
Nilai Intrinsik9.05
Volum0
Vega0.0044
Nilai Masa-9.05
Buka Faedah0
Rho0.004
Delta / Theta-19.879
RDTE Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|20.00P
Delta-0.0941
Imp Vol2.1826
Bidaan0
Gamma0.0179
Teoretikal0.48
Permintaan0.95
Theta-0.0981
Nilai Intrinsik-9.05
Volum0
Vega0.0072
Nilai Masa9.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.9595
|
| 0 |
0% |
6.6 |
9.8 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
RDTE Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|21.00C
Delta0.9445
Imp Vol1.476
Bidaan6.6
Gamma0.0177
Teoretikal8.2
Permintaan9.8
Theta-0.0464
Nilai Intrinsik8.05
Volum0
Vega0.0048
Nilai Masa-8.05
Buka Faedah0
Rho0.0042
Delta / Theta-20.3743
RDTE Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|21.00P
Delta-0.1038
Imp Vol1.9644
Bidaan0
Gamma0.0214
Teoretikal0.47
Permintaan0.95
Theta-0.0948
Nilai Intrinsik-8.05
Volum0
Vega0.0077
Nilai Masa8.05
Buka Faedah0
Rho-0.0007
Delta / Theta1.0949
|
|
29.05 |
Harga @ Mei 07, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
2.7 |
0 |
RDTE Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|30.00C
Delta0.204
Imp Vol0.2587
Bidaan0
Gamma0.2549
Teoretikal0.12
Permintaan0.25
Theta-0.0203
Nilai Intrinsik-0.95
Volum0
Vega0.0122
Nilai Masa0.95
Buka Faedah2
Rho0.0013
Delta / Theta-10.0716
RDTE Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|30.00P
Delta-0.6782
Imp Vol0.4464
Bidaan0
Gamma0.1878
Teoretikal1.35
Permintaan2.7
Theta-0.0412
Nilai Intrinsik0.95
Volum0
Vega0.0154
Nilai Masa-0.95
Buka Faedah0
Rho-0.0037
Delta / Theta16.4413
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
0.35 |
3.6 |
0 |
RDTE Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|31.00C
Delta0.0523
Imp Vol0.2681
Bidaan0
Gamma0.0928
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-1.95
Volum0
Vega0.0046
Nilai Masa1.95
Buka Faedah0
Rho0.0003
Delta / Theta-6.6665
RDTE Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|31.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
1.35 |
4.6 |
0 |
RDTE Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|32.00C
Delta0.2374
Imp Vol0.8427
Bidaan0
Gamma0.0853
Teoretikal0.48
Permintaan0.95
Theta-0.0706
Nilai Intrinsik-2.95
Volum0
Vega0.0133
Nilai Masa2.95
Buka Faedah0
Rho0.0014
Delta / Theta-3.3639
RDTE Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260515|32.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
|