| 0 |
0% |
7.1 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|20.00C
Delta0.9717
Imp Vol3.8533
Bidaan7.1
Gamma0.0112
Teoretikal8.85
Permintaan10.6
Theta-0.1903
Nilai Intrinsik8.87
Volum0
Vega0.001
Nilai Masa-8.87
Buka Faedah0
Rho0.0005
Delta / Theta-5.1061
RDTE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|20.00P
Delta-0.0934
Imp Vol5.9776
Bidaan0
Gamma0.0185
Teoretikal0.45
Permintaan0.9
Theta-0.7513
Nilai Intrinsik-8.87
Volum0
Vega0.0025
Nilai Masa8.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.1243
|
| 0 |
0% |
6.1 |
9.6 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|21.00C
Delta0.9683
Imp Vol3.4091
Bidaan6.1
Gamma0.0139
Teoretikal7.85
Permintaan9.6
Theta-0.1851
Nilai Intrinsik7.87
Volum0
Vega0.0011
Nilai Masa-7.87
Buka Faedah0
Rho0.0005
Delta / Theta-5.2324
RDTE Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|21.00P
Delta-0.1033
Imp Vol5.365
Bidaan0
Gamma0.0222
Teoretikal0.45
Permintaan0.9
Theta-0.7257
Nilai Intrinsik-7.87
Volum0
Vega0.0027
Nilai Masa7.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.1423
|
| 0 |
0% |
5.1 |
8.6 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|22.00C
Delta0.9641
Imp Vol2.9805
Bidaan5.1
Gamma0.0176
Teoretikal6.85
Permintaan8.6
Theta-0.1791
Nilai Intrinsik6.87
Volum0
Vega0.0012
Nilai Masa-6.87
Buka Faedah0
Rho0.0006
Delta / Theta-5.3819
RDTE Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|22.00P
Delta-0.1149
Imp Vol4.7721
Bidaan0
Gamma0.027
Teoretikal0.45
Permintaan0.9
Theta-0.6969
Nilai Intrinsik-6.87
Volum0
Vega0.0029
Nilai Masa6.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.1649
|
|
28.87 |
Harga @ Jul. 16, 2026 20:21 GMT |
| 0.15 |
0% |
0 |
0.35 |
0 |
29.00 |
0.45 |
0% |
0.1 |
0.45 |
3 |
RDTE Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDTE|20260717|29.00C
Delta0.3785
Imp Vol0.4472
Bidaan0
Gamma0.5646
Teoretikal0.17
Permintaan0.35
Theta-0.1292
Nilai Intrinsik-0.13
Volum0
Vega0.0057
Nilai Masa0.28
Buka Faedah20
Rho0.0003
Delta / Theta-2.9304
RDTE Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRDTE|20260717|29.00P
Delta-0.7309
Imp Vol0.2323
Bidaan0.1
Gamma0.9465
Teoretikal0.28
Permintaan0.45
Theta-0.056
Nilai Intrinsik0.13
Volum3
Vega0.005
Nilai Masa0.32
Buka Faedah4
Rho-0.0005
Delta / Theta13.0478
|
| 0 |
0% |
0 |
0.9 |
0 |
30.00 |
1.1 |
0% |
1.05 |
1.45 |
4 |
RDTE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|30.00C
Delta0.3159
Imp Vol1.5247
Bidaan0
Gamma0.1549
Teoretikal0.45
Permintaan0.9
Theta-0.4093
Nilai Intrinsik-1.13
Volum0
Vega0.0054
Nilai Masa1.13
Buka Faedah4
Rho0.0002
Delta / Theta-0.7718
RDTE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolRDTE|20260717|30.00P
Delta-0.9172
Imp Vol0.5668
Bidaan1.05
Gamma0.1796
Teoretikal1.25
Permintaan1.45
Theta-0.0632
Nilai Intrinsik1.13
Volum4
Vega0.0023
Nilai Masa-0.03
Buka Faedah5
Rho-0.0005
Delta / Theta14.5163
|
| 0 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
0.4 |
3.8 |
0 |
RDTE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|31.00C
Delta0.2583
Imp Vol2.0212
Bidaan0
Gamma0.1062
Teoretikal0.45
Permintaan0.9
Theta-0.4928
Nilai Intrinsik-2.13
Volum0
Vega0.0049
Nilai Masa2.13
Buka Faedah3
Rho0.0002
Delta / Theta-0.5241
RDTE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260717|31.00P
Delta-0.9725
Imp Vol0.7365
Bidaan0.4
Gamma0.0578
Teoretikal2.23
Permintaan3.8
Theta-0.0334
Nilai Intrinsik2.13
Volum0
Vega0.001
Nilai Masa-2.13
Buka Faedah0
Rho-0.0005
Delta / Theta29.1179
|