| 0 |
0% |
5.6 |
9.1 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|21.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|21.00P
Delta-0.1065
Imp Vol3.0254
Bidaan0
Gamma0.0235
Teoretikal0.45
Permintaan0.9
Theta-0.2387
Nilai Intrinsik-7.46
Volum0
Vega0.0047
Nilai Masa7.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.4464
|
| 0 |
0% |
4.6 |
8.1 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|22.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|22.00P
Delta-0.1189
Imp Vol2.6808
Bidaan0
Gamma0.0287
Teoretikal0.45
Permintaan0.9
Theta-0.2287
Nilai Intrinsik-6.46
Volum0
Vega0.0051
Nilai Masa6.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.5199
|
| 0 |
0% |
3.6 |
7.1 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|23.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|23.00P
Delta-0.1339
Imp Vol2.3448
Bidaan0
Gamma0.0357
Teoretikal0.45
Permintaan0.9
Theta-0.2173
Nilai Intrinsik-5.46
Volum0
Vega0.0056
Nilai Masa5.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.6164
|
|
28.46 |
Harga @ Apr. 14, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
29.00 |
0 |
0% |
0 |
2.65 |
0 |
RDTE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|29.00C
Delta0.1698
Imp Vol0.2155
Bidaan0
Gamma0.4549
Teoretikal0.05
Permintaan0.1
Theta-0.0239
Nilai Intrinsik-0.54
Volum0
Vega0.0065
Nilai Masa0.54
Buka Faedah2
Rho0.0004
Delta / Theta-7.1029
RDTE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|29.00P
Delta-0.5656
Imp Vol0.9931
Bidaan0
Gamma0.1538
Teoretikal1.32
Permintaan2.65
Theta-0.1665
Nilai Intrinsik0.54
Volum0
Vega0.0101
Nilai Masa-0.54
Buka Faedah0
Rho-0.0012
Delta / Theta3.3972
|
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
0.15 |
3.7 |
0 |
RDTE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|30.00C
Delta0.1936
Imp Vol0.6509
Bidaan0
Gamma0.1635
Teoretikal0.18
Permintaan0.35
Theta-0.0774
Nilai Intrinsik-1.54
Volum0
Vega0.0071
Nilai Masa1.54
Buka Faedah4
Rho0.0004
Delta / Theta-2.5035
RDTE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|30.00P
Delta-0.725
Imp Vol0.9123
Bidaan0.15
Gamma0.142
Teoretikal1.93
Permintaan3.7
Theta-0.129
Nilai Intrinsik1.54
Volum0
Vega0.0086
Nilai Masa-1.54
Buka Faedah0
Rho-0.0015
Delta / Theta5.6213
|
| 0 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
1.15 |
4.7 |
0 |
RDTE Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|31.00C
Delta0.2457
Imp Vol1.2657
Bidaan0
Gamma0.0964
Teoretikal0.45
Permintaan0.9
Theta-0.1719
Nilai Intrinsik-2.54
Volum0
Vega0.0081
Nilai Masa2.54
Buka Faedah1
Rho0.0005
Delta / Theta-1.4288
RDTE Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260417|31.00P
Delta-0.7723
Imp Vol1.1815
Bidaan1.15
Gamma0.0992
Teoretikal2.92
Permintaan4.7
Theta-0.1513
Nilai Intrinsik2.54
Volum0
Vega0.0078
Nilai Masa-2.54
Buka Faedah0
Rho-0.0017
Delta / Theta5.1038
|