0 |
0% |
2.5 |
6.2 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
RDTE Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|40.00C
Delta0.7222
Imp Vol0.793
Bidaan2.5
Gamma0.0352
Teoretikal6.2
Permintaan6.2
Theta-0.0626
Nilai Intrinsik4.22
Volum0
Vega0.0403
Nilai Masa-4.22
Buka Faedah0
Rho0.019
Delta / Theta-11.533
RDTE Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
5.2 |
0 |
41.00 |
0 |
0% |
0 |
1.4 |
0 |
RDTE Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|41.00C
Delta0.6947
Imp Vol0.7041
Bidaan1.5
Gamma0.0414
Teoretikal5.2
Permintaan5.2
Theta-0.0583
Nilai Intrinsik3.22
Volum0
Vega0.0421
Nilai Masa-3.22
Buka Faedah0
Rho0.0189
Delta / Theta-11.9117
RDTE Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
4.2 |
0 |
42.00 |
0.55 |
0% |
0 |
0.5 |
0 |
RDTE Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|42.00C
Delta0.6604
Imp Vol0.6134
Bidaan0.5
Gamma0.0496
Teoretikal4.2
Permintaan4.2
Theta-0.0533
Nilai Intrinsik2.22
Volum0
Vega0.044
Nilai Masa-2.22
Buka Faedah0
Rho0.0185
Delta / Theta-12.3804
RDTE Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRDTE|20241115|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.77
Buka Faedah2
Rho0
Delta / Theta0
|
|
44.22 |
Harga @ Okt. 19, 2024 20:31 GMT |
0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
0.05 |
3 |
0 |
RDTE Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|45.00P
Delta-0.5792
Imp Vol0.2426
Bidaan0.05
Gamma0.1363
Teoretikal1.52
Permintaan3
Theta-0.0183
Nilai Intrinsik0.78
Volum0
Vega0.0469
Nilai Masa-0.78
Buka Faedah0
Rho-0.0155
Delta / Theta31.699
|
0 |
0% |
0 |
1.2 |
0 |
46.00 |
0 |
0% |
0.25 |
4.7 |
0 |
RDTE Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|46.00P
Delta-0.6581
Imp Vol0.3089
Bidaan0.25
Gamma0.1006
Teoretikal2.48
Permintaan4.7
Theta-0.022
Nilai Intrinsik1.78
Volum0
Vega0.044
Nilai Masa-1.78
Buka Faedah0
Rho-0.0175
Delta / Theta29.865
|
0 |
0% |
0 |
1.15 |
0 |
47.00 |
3.29 |
0% |
1.25 |
5.7 |
0 |
RDTE Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20241115|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
RDTE Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 3.29
Prbhn.: 0%
SimbolRDTE|20241115|47.00P
Delta-0.7025
Imp Vol0.3762
Bidaan1.25
Gamma0.0779
Teoretikal3.48
Permintaan5.7
Theta-0.0256
Nilai Intrinsik2.78
Volum0
Vega0.0415
Nilai Masa0.51
Buka Faedah1
Rho-0.0186
Delta / Theta27.4708
|