| 0 |
0% |
3.1 |
6.4 |
0 |
24.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|24.00C
Delta0.9025
Imp Vol2.7096
Bidaan3.1
Gamma0.0426
Teoretikal4.75
Permintaan6.4
Theta-0.351
Nilai Intrinsik4.57
Volum0
Vega0.0026
Nilai Masa-4.57
Buka Faedah0
Rho0.0006
Delta / Theta-2.5713
RDTE Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|24.00P
Delta-0.1509
Imp Vol3.5303
Bidaan0
Gamma0.0444
Teoretikal0.45
Permintaan0.9
Theta-0.6171
Nilai Intrinsik-4.57
Volum0
Vega0.0035
Nilai Masa4.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.2446
|
| 0 |
0% |
2.15 |
5.4 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|25.00C
Delta0.8767
Imp Vol2.3122
Bidaan2.15
Gamma0.059
Teoretikal3.78
Permintaan5.4
Theta-0.3544
Nilai Intrinsik3.57
Volum0
Vega0.003
Nilai Masa-3.57
Buka Faedah0
Rho0.0006
Delta / Theta-2.4736
RDTE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|25.00P
Delta-0.1752
Imp Vol2.9648
Bidaan0
Gamma0.0582
Teoretikal0.45
Permintaan0.9
Theta-0.5709
Nilai Intrinsik-3.57
Volum0
Vega0.0039
Nilai Masa3.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.3068
|
| 3.3 |
0% |
1.15 |
4.4 |
0 |
26.00 |
0 |
0% |
0 |
0.9 |
0 |
RDTE Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolRDTE|20260618|26.00C
Delta0.8489
Imp Vol1.8181
Bidaan1.15
Gamma0.0862
Teoretikal2.78
Permintaan4.4
Theta-0.3204
Nilai Intrinsik2.57
Volum0
Vega0.0035
Nilai Masa0.73
Buka Faedah0
Rho0.0006
Delta / Theta-2.6501
RDTE Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|26.00P
Delta-0.2091
Imp Vol2.3956
Bidaan0
Gamma0.0803
Teoretikal0.45
Permintaan0.9
Theta-0.5139
Nilai Intrinsik-2.57
Volum0
Vega0.0043
Nilai Masa2.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.4068
|
|
28.57 |
Harga @ Jun. 17, 2026 20:20 GMT |
| 0.38 |
0% |
0 |
1.85 |
0 |
29.00 |
1.15 |
0% |
0 |
2.05 |
3 |
RDTE Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolRDTE|20260618|29.00C
Delta0.4571
Imp Vol1.8892
Bidaan0
Gamma0.1405
Teoretikal0.93
Permintaan1.85
Theta-0.5611
Nilai Intrinsik-0.43
Volum0
Vega0.0059
Nilai Masa0.81
Buka Faedah7
Rho0.0003
Delta / Theta-0.8147
RDTE Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRDTE|20260618|29.00P
Delta-0.5772
Imp Vol1.3001
Bidaan0
Gamma0.2016
Teoretikal1.02
Permintaan2.05
Theta-0.3787
Nilai Intrinsik0.43
Volum3
Vega0.0058
Nilai Masa0.72
Buka Faedah10
Rho-0.0004
Delta / Theta1.524
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.25 |
1.65 |
0 |
RDTE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|30.00C
Delta0.0635
Imp Vol0.6127
Bidaan0
Gamma0.136
Teoretikal0.02
Permintaan0.05
Theta-0.0572
Nilai Intrinsik-1.43
Volum0
Vega0.0019
Nilai Masa1.43
Buka Faedah1
Rho0
Delta / Theta-1.1106
RDTE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|30.00P
Delta-0.9993
Imp Vol0.3574
Bidaan1.25
Gamma0.4939
Teoretikal1.45
Permintaan1.65
Theta-0.0004
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah10
Rho0
Delta / Theta2,329.359
|
| 0.21 |
0% |
0 |
0.2 |
1 |
31.00 |
0 |
0% |
0.65 |
3.9 |
0 |
RDTE Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolRDTE|20260618|31.00C
Delta0.1125
Imp Vol1.2604
Bidaan0
Gamma0.1014
Teoretikal0.1
Permintaan0.2
Theta-0.1802
Nilai Intrinsik-2.43
Volum1
Vega0.0029
Nilai Masa2.64
Buka Faedah3
Rho0.0001
Delta / Theta-0.624
RDTE Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDTE|20260618|31.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah1
Rho0
Delta / Theta0
|