| 0 |
0% |
8 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RBLY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|1.00C
Delta0.9984
Imp Vol3.7565
Bidaan8
Gamma0.0006
Teoretikal8.89
Permintaan9.7
Theta-0.0012
Nilai Intrinsik8.57
Volum0
Vega0.0001
Nilai Masa-8.57
Buka Faedah0
Rho0.0006
Delta / Theta-846.8159
RBLY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|1.00P
Delta-0.0048
Imp Vol4.6146
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.57
Volum0
Vega0.0003
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta1.3549
|
| 0 |
0% |
7 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
RBLY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|2.00C
Delta0.9984
Imp Vol2.4581
Bidaan7
Gamma0.0009
Teoretikal7.89
Permintaan8.7
Theta-0.0009
Nilai Intrinsik7.57
Volum0
Vega0.0001
Nilai Masa-7.57
Buka Faedah0
Rho0.0012
Delta / Theta-1,105.6733
RBLY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|2.00P
Delta-0.035
Imp Vol6.2025
Bidaan0
Gamma0.0051
Teoretikal0.43
Permintaan0.85
Theta-0.0264
Nilai Intrinsik-7.57
Volum0
Vega0.0019
Nilai Masa7.57
Buka Faedah0
Rho-0.0004
Delta / Theta1.3279
|
| 0 |
0% |
6 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
RBLY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|3.00C
Delta0.9993
Imp Vol1.6311
Bidaan6
Gamma0.0006
Teoretikal6.89
Permintaan7.7
Theta-0.0005
Nilai Intrinsik6.57
Volum0
Vega0.0001
Nilai Masa-6.57
Buka Faedah0
Rho0.0018
Delta / Theta-1,833.5211
RBLY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|3.00P
Delta-0.0529
Imp Vol4.6438
Bidaan0
Gamma0.0096
Teoretikal0.42
Permintaan0.85
Theta-0.0275
Nilai Intrinsik-6.57
Volum0
Vega0.0026
Nilai Masa6.57
Buka Faedah0
Rho-0.0005
Delta / Theta1.9213
|
|
9.57 |
Harga @ Sep. 25, 2026 20:11 GMT |
| 0.1 |
0% |
0 |
1.05 |
1 |
10.00 |
0 |
0% |
0.05 |
1.55 |
0 |
RBLY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRBLY|20261016|10.00C
Delta0.4483
Imp Vol0.7508
Bidaan0
Gamma0.2291
Teoretikal0.53
Permintaan1.05
Theta-0.0167
Nilai Intrinsik-0.43
Volum1
Vega0.0091
Nilai Masa0.53
Buka Faedah0
Rho0.0022
Delta / Theta-26.8941
RBLY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|10.00P
Delta-0.4834
Imp Vol0.7725
Bidaan0.05
Gamma0.2133
Teoretikal0.8
Permintaan1.55
Theta-0.0165
Nilai Intrinsik0.43
Volum0
Vega0.0097
Nilai Masa-0.43
Buka Faedah0
Rho-0.0029
Delta / Theta29.3578
|
| 0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
0.9 |
2.4 |
0 |
RBLY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|11.00C
Delta0.329
Imp Vol0.7912
Bidaan0
Gamma0.1885
Teoretikal0.38
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-1.43
Volum0
Vega0.0088
Nilai Masa1.43
Buka Faedah1
Rho0.0017
Delta / Theta-20.4531
RBLY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|11.00P
Delta-0.623
Imp Vol0.9905
Bidaan0.9
Gamma0.1586
Teoretikal1.65
Permintaan2.4
Theta-0.0201
Nilai Intrinsik1.43
Volum0
Vega0.0092
Nilai Masa-1.43
Buka Faedah0
Rho-0.0038
Delta / Theta31.0618
|
| 0 |
0% |
0 |
0.85 |
0 |
12.00 |
0 |
0% |
1.75 |
3.3 |
0 |
RBLY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|12.00C
Delta0.2871
Imp Vol1.1179
Bidaan0
Gamma0.1256
Teoretikal0.43
Permintaan0.85
Theta-0.0213
Nilai Intrinsik-2.43
Volum0
Vega0.0083
Nilai Masa2.43
Buka Faedah0
Rho0.0015
Delta / Theta-13.5068
RBLY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261016|12.00P
Delta-0.7129
Imp Vol1.1249
Bidaan1.75
Gamma0.1255
Teoretikal2.53
Permintaan3.3
Theta-0.0203
Nilai Intrinsik2.43
Volum0
Vega0.0083
Nilai Masa-2.43
Buka Faedah0
Rho-0.0044
Delta / Theta35.0693
|