| 0 |
0% |
7.3 |
10.2 |
0 |
4.00 |
0.05 |
0% |
0 |
1.7 |
2 |
RBLY Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|4.00C
Delta0.968
Imp Vol3.0075
Bidaan7.3
Gamma0.0073
Teoretikal8.75
Permintaan10.2
Theta-0.0146
Nilai Intrinsik8.58
Volum0
Vega0.0024
Nilai Masa-8.58
Buka Faedah0
Rho0.0023
Delta / Theta-66.4758
RBLY Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRBLY|20260717|4.00P
Delta-0.0628
Imp Vol4.9906
Bidaan0
Gamma0.0075
Teoretikal0.85
Permintaan1.7
Theta-0.0404
Nilai Intrinsik-8.58
Volum2
Vega0.0041
Nilai Masa8.63
Buka Faedah0
Rho-0.001
Delta / Theta1.555
|
| 0 |
0% |
6.3 |
9.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.25 |
2 |
RBLY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|5.00C
Delta0.9605
Imp Vol2.4639
Bidaan6.3
Gamma0.0105
Teoretikal7.75
Permintaan9.2
Theta-0.0143
Nilai Intrinsik7.58
Volum0
Vega0.0028
Nilai Masa-7.58
Buka Faedah0
Rho0.003
Delta / Theta-67.2917
RBLY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRBLY|20260717|5.00P
Delta-0.0332
Imp Vol2.3012
Bidaan0
Gamma0.0098
Teoretikal0.13
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-7.58
Volum2
Vega0.0024
Nilai Masa7.63
Buka Faedah0
Rho-0.0003
Delta / Theta2.9766
|
| 0 |
0% |
5.3 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
1.75 |
0 |
RBLY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|6.00C
Delta0.9519
Imp Vol2.0271
Bidaan5.3
Gamma0.015
Teoretikal6.75
Permintaan8.2
Theta-0.0138
Nilai Intrinsik6.58
Volum0
Vega0.0033
Nilai Masa-6.58
Buka Faedah0
Rho0.0036
Delta / Theta-68.7577
RBLY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|6.00P
Delta-0.1022
Imp Vol3.4873
Bidaan0
Gamma0.0155
Teoretikal0.88
Permintaan1.75
Theta-0.0407
Nilai Intrinsik-6.58
Volum0
Vega0.0059
Nilai Masa6.58
Buka Faedah0
Rho-0.0013
Delta / Theta2.5099
|
|
12.58 |
Harga @ Jun. 22, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
13.00 |
0 |
0% |
0 |
2.85 |
0 |
RBLY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|13.00C
Delta0.4956
Imp Vol0.9125
Bidaan0
Gamma0.1329
Teoretikal1.03
Permintaan2.05
Theta-0.0245
Nilai Intrinsik-0.42
Volum0
Vega0.0131
Nilai Masa0.42
Buka Faedah0
Rho0.0036
Delta / Theta-20.2554
RBLY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|13.00P
Delta-0.5056
Imp Vol0.9122
Bidaan0
Gamma0.1333
Teoretikal1.43
Permintaan2.85
Theta-0.0233
Nilai Intrinsik0.42
Volum0
Vega0.0131
Nilai Masa-0.42
Buka Faedah0
Rho-0.0045
Delta / Theta21.7167
|
| 0 |
0% |
0 |
1.9 |
0 |
14.00 |
0 |
0% |
0.7 |
3.6 |
0 |
RBLY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|14.00C
Delta0.4164
Imp Vol1.1231
Bidaan0
Gamma0.1056
Teoretikal0.95
Permintaan1.9
Theta-0.0293
Nilai Intrinsik-1.42
Volum0
Vega0.0128
Nilai Masa1.42
Buka Faedah0
Rho0.0029
Delta / Theta-14.233
RBLY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|14.00P
Delta-0.6155
Imp Vol0.9664
Bidaan0.7
Gamma0.1206
Teoretikal2.15
Permintaan3.6
Theta-0.0235
Nilai Intrinsik1.42
Volum0
Vega0.0126
Nilai Masa-1.42
Buka Faedah0
Rho-0.0055
Delta / Theta26.2097
|
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
1.65 |
4.5 |
0 |
RBLY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|15.00C
Delta0.3623
Imp Vol1.2808
Bidaan0
Gamma0.089
Teoretikal0.87
Permintaan1.75
Theta-0.032
Nilai Intrinsik-2.42
Volum0
Vega0.0123
Nilai Masa2.42
Buka Faedah0
Rho0.0025
Delta / Theta-11.336
RBLY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|15.00P
Delta-0.6752
Imp Vol1.1173
Bidaan1.65
Gamma0.0983
Teoretikal3.08
Permintaan4.5
Theta-0.0255
Nilai Intrinsik2.42
Volum0
Vega0.0118
Nilai Masa-2.42
Buka Faedah0
Rho-0.0063
Delta / Theta26.4488
|