| 0 |
0% |
7.7 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
RBLY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|1.00C
Delta0.9866
Imp Vol4.9345
Bidaan7.7
Gamma0.0023
Teoretikal8.55
Permintaan9.4
Theta-0.0069
Nilai Intrinsik8.75
Volum0
Vega0.001
Nilai Masa-8.75
Buka Faedah0
Rho0.0007
Delta / Theta-142.248
RBLY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|1.00P
Delta-0.0163
Imp Vol7.5527
Bidaan0
Gamma0.0018
Teoretikal0.45
Permintaan0.9
Theta-0.0124
Nilai Intrinsik-8.75
Volum0
Vega0.0012
Nilai Masa8.75
Buka Faedah0
Rho-0.0005
Delta / Theta1.3164
|
| 0 |
0% |
6.7 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
RBLY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|2.00C
Delta0.9773
Imp Vol3.3115
Bidaan6.7
Gamma0.0054
Teoretikal7.55
Permintaan8.4
Theta-0.0074
Nilai Intrinsik7.75
Volum0
Vega0.0016
Nilai Masa-7.75
Buka Faedah0
Rho0.0017
Delta / Theta-131.7244
RBLY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|2.00P
Delta-0.0376
Imp Vol4.8203
Bidaan0
Gamma0.0057
Teoretikal0.45
Permintaan0.9
Theta-0.0159
Nilai Intrinsik-7.75
Volum0
Vega0.0025
Nilai Masa7.75
Buka Faedah0
Rho-0.0007
Delta / Theta2.3621
|
| 0 |
0% |
5.7 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
RBLY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|3.00C
Delta0.9683
Imp Vol2.4602
Bidaan5.7
Gamma0.0097
Teoretikal6.55
Permintaan7.4
Theta-0.0074
Nilai Intrinsik6.75
Volum0
Vega0.0021
Nilai Masa-6.75
Buka Faedah0
Rho0.0026
Delta / Theta-131.3341
RBLY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|3.00P
Delta-0.0575
Imp Vol3.5827
Bidaan0
Gamma0.0107
Teoretikal0.45
Permintaan0.9
Theta-0.0166
Nilai Intrinsik-6.75
Volum0
Vega0.0035
Nilai Masa6.75
Buka Faedah0
Rho-0.0009
Delta / Theta3.4598
|
|
9.75 |
Harga @ Okt. 16, 2026 18:12 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
0.7 |
2.45 |
0 |
RBLY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|10.00C
Delta0.4367
Imp Vol0.6675
Bidaan0
Gamma0.1969
Teoretikal0.58
Permintaan1.15
Theta-0.011
Nilai Intrinsik-0.25
Volum0
Vega0.0118
Nilai Masa0.25
Buka Faedah0
Rho0.0036
Delta / Theta-39.5769
RBLY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|10.00P
Delta-0.5028
Imp Vol1.045
Bidaan0.7
Gamma0.1278
Teoretikal1.58
Permintaan2.45
Theta-0.0163
Nilai Intrinsik0.25
Volum0
Vega0.012
Nilai Masa-0.25
Buka Faedah0
Rho-0.0054
Delta / Theta30.8429
|
| 0 |
0% |
0 |
1 |
0 |
11.00 |
0 |
0% |
1.6 |
3.4 |
0 |
RBLY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|11.00C
Delta0.3376
Imp Vol0.8578
Bidaan0
Gamma0.1421
Teoretikal0.5
Permintaan1
Theta-0.013
Nilai Intrinsik-1.25
Volum0
Vega0.0109
Nilai Masa1.25
Buka Faedah0
Rho0.0027
Delta / Theta-25.9935
RBLY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|11.00P
Delta-0.5734
Imp Vol1.2529
Bidaan1.6
Gamma0.1049
Teoretikal2.5
Permintaan3.4
Theta-0.0192
Nilai Intrinsik1.25
Volum0
Vega0.0117
Nilai Masa-1.25
Buka Faedah0
Rho-0.0065
Delta / Theta29.8836
|
| 0 |
0% |
0 |
0.95 |
0 |
12.00 |
0 |
0% |
2.5 |
4.3 |
0 |
RBLY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|12.00C
Delta0.2877
Imp Vol1.0348
Bidaan0
Gamma0.11
Teoretikal0.48
Permintaan0.95
Theta-0.0145
Nilai Intrinsik-2.25
Volum0
Vega0.0102
Nilai Masa2.25
Buka Faedah0
Rho0.0023
Delta / Theta-19.7942
RBLY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20261120|12.00P
Delta-0.6281
Imp Vol1.3838
Bidaan2.5
Gamma0.0916
Teoretikal3.4
Permintaan4.3
Theta-0.0204
Nilai Intrinsik2.25
Volum0
Vega0.0113
Nilai Masa-2.25
Buka Faedah0
Rho-0.0073
Delta / Theta30.8135
|