| 0 |
0% |
8.6 |
11.4 |
0 |
4.00 |
0.19 |
0% |
0 |
0.25 |
2 |
RBLY Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|4.00C
Delta0.9618
Imp Vol9.0725
Bidaan8.6
Gamma0.0064
Teoretikal10
Permintaan11.4
Theta-0.1354
Nilai Intrinsik9.76
Volum0
Vega0.0012
Nilai Masa-9.76
Buka Faedah0
Rho0.0003
Delta / Theta-7.1024
RBLY Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolRBLY|20260717|4.00P
Delta-0.0235
Imp Vol7.3467
Bidaan0
Gamma0.0053
Teoretikal0.13
Permintaan0.25
Theta-0.0731
Nilai Intrinsik-9.76
Volum2
Vega0.0008
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0.3217
|
| 0 |
0% |
7.6 |
10.4 |
0 |
5.00 |
0.17 |
0% |
0 |
0.25 |
2 |
RBLY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|5.00C
Delta0.9526
Imp Vol7.5555
Bidaan7.6
Gamma0.0091
Teoretikal9
Permintaan10.4
Theta-0.1343
Nilai Intrinsik8.76
Volum0
Vega0.0014
Nilai Masa-8.76
Buka Faedah0
Rho0.0004
Delta / Theta-7.0924
RBLY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRBLY|20260717|5.00P
Delta-0.0289
Imp Vol6.1069
Bidaan0
Gamma0.0075
Teoretikal0.12
Permintaan0.25
Theta-0.0722
Nilai Intrinsik-8.76
Volum2
Vega0.0009
Nilai Masa8.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.4004
|
| 0 |
0% |
6.6 |
9.4 |
0 |
6.00 |
0.2 |
0% |
0 |
0.2 |
1 |
RBLY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|6.00C
Delta0.9425
Imp Vol6.346
Bidaan6.6
Gamma0.0127
Teoretikal8
Permintaan9.4
Theta-0.1317
Nilai Intrinsik7.76
Volum0
Vega0.0017
Nilai Masa-7.76
Buka Faedah0
Rho0.0005
Delta / Theta-7.1583
RBLY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRBLY|20260717|6.00P
Delta-0.0304
Imp Vol4.8698
Bidaan0
Gamma0.0098
Teoretikal0.1
Permintaan0.2
Theta-0.06
Nilai Intrinsik-7.76
Volum1
Vega0.001
Nilai Masa7.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.5064
|
|
13.76 |
Harga @ Jul. 13, 2026 20:38 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
RBLY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|14.00C
Delta0.4906
Imp Vol1.7584
Bidaan0
Gamma0.1582
Teoretikal0.88
Permintaan1.75
Theta-0.1263
Nilai Intrinsik-0.24
Volum0
Vega0.0057
Nilai Masa0.24
Buka Faedah0
Rho0.0006
Delta / Theta-3.8846
RBLY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|14.00P
Delta-0.5305
Imp Vol1.3738
Bidaan0
Gamma0.202
Teoretikal0.95
Permintaan1.9
Theta-0.0973
Nilai Intrinsik0.24
Volum0
Vega0.0057
Nilai Masa-0.24
Buka Faedah0
Rho-0.0008
Delta / Theta5.4548
|
| 0 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
RBLY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|15.00C
Delta0.3961
Imp Vol2.259
Bidaan0
Gamma0.119
Teoretikal0.8
Permintaan1.6
Theta-0.1565
Nilai Intrinsik-1.24
Volum0
Vega0.0055
Nilai Masa1.24
Buka Faedah0
Rho0.0005
Delta / Theta-2.5309
RBLY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|15.00P
Delta-0.7416
Imp Vol1.2135
Bidaan0
Gamma0.1862
Teoretikal1.55
Permintaan3.1
Theta-0.0694
Nilai Intrinsik1.24
Volum0
Vega0.0046
Nilai Masa-1.24
Buka Faedah0
Rho-0.001
Delta / Theta10.6904
|
| 0 |
0% |
0 |
1.55 |
0 |
16.00 |
0 |
0% |
0.85 |
4.1 |
0 |
RBLY Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|16.00C
Delta0.3442
Imp Vol2.7215
Bidaan0
Gamma0.0943
Teoretikal0.78
Permintaan1.55
Theta-0.18
Nilai Intrinsik-2.24
Volum0
Vega0.0053
Nilai Masa2.24
Buka Faedah0
Rho0.0004
Delta / Theta-1.9125
RBLY Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLY|20260717|16.00P
Delta-0.8277
Imp Vol1.451
Bidaan0.85
Gamma0.1229
Teoretikal2.48
Permintaan4.1
Theta-0.0653
Nilai Intrinsik2.24
Volum0
Vega0.0037
Nilai Masa-2.24
Buka Faedah0
Rho-0.0012
Delta / Theta12.6715
|