| 0 |
0% |
3.7 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
RBLU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|1.00C
Delta0.978
Imp Vol4.6563
Bidaan3.7
Gamma0.0092
Teoretikal4.15
Permintaan4.6
Theta-0.0072
Nilai Intrinsik4.05
Volum0
Vega0.0006
Nilai Masa-4.05
Buka Faedah0
Rho0.0005
Delta / Theta-136.598
RBLU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|1.00P
Delta-0.0257
Imp Vol5.0535
Bidaan0
Gamma0.0097
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-4.05
Volum0
Vega0.0007
Nilai Masa4.05
Buka Faedah0
Rho-0.0001
Delta / Theta2.9409
|
| 0 |
0% |
2.7 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|2.00C
Delta0.9599
Imp Vol2.7393
Bidaan2.7
Gamma0.0259
Teoretikal3.15
Permintaan3.6
Theta-0.007
Nilai Intrinsik3.05
Volum0
Vega0.0011
Nilai Masa-3.05
Buka Faedah0
Rho0.001
Delta / Theta-136.2683
RBLU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|2.00P
Delta-0.0705
Imp Vol3.8542
Bidaan0
Gamma0.0288
Teoretikal0.23
Permintaan0.45
Theta-0.015
Nilai Intrinsik-3.05
Volum0
Vega0.0016
Nilai Masa3.05
Buka Faedah0
Rho-0.0003
Delta / Theta4.6927
|
| 0 |
0% |
1.75 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|3.00C
Delta0.9351
Imp Vol1.6753
Bidaan1.75
Gamma0.0621
Teoretikal2.15
Permintaan2.55
Theta-0.0064
Nilai Intrinsik2.05
Volum0
Vega0.0015
Nilai Masa-2.05
Buka Faedah0
Rho0.0015
Delta / Theta-145.4943
RBLU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|3.00P
Delta-0.1167
Imp Vol2.4506
Bidaan0
Gamma0.0658
Teoretikal0.23
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-2.05
Volum0
Vega0.0024
Nilai Masa2.05
Buka Faedah0
Rho-0.0004
Delta / Theta8.4245
|
|
5.05 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 0.35 |
0% |
0.05 |
0.55 |
1 |
6.00 |
0.8 |
0% |
0.75 |
1.45 |
0 |
RBLU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRBLU|20261016|6.00C
Delta0.3442
Imp Vol1.2503
Bidaan0.05
Gamma0.2419
Teoretikal0.3
Permintaan0.55
Theta-0.0135
Nilai Intrinsik-0.95
Volum1
Vega0.0045
Nilai Masa1.3
Buka Faedah19
Rho0.0008
Delta / Theta-25.5093
RBLU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolRBLU|20261016|6.00P
Delta-0.7208
Imp Vol0.9867
Bidaan0.75
Gamma0.2814
Teoretikal1.1
Permintaan1.45
Theta-0.0092
Nilai Intrinsik0.95
Volum0
Vega0.0041
Nilai Masa-0.15
Buka Faedah5
Rho-0.0021
Delta / Theta78.2319
|
| 0.2 |
0% |
0.05 |
0.5 |
50 |
7.00 |
0 |
0% |
1.6 |
2.4 |
0 |
RBLU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRBLU|20261016|7.00C
Delta0.2704
Imp Vol1.646
Bidaan0.05
Gamma0.1651
Teoretikal0.28
Permintaan0.5
Theta-0.0159
Nilai Intrinsik-1.95
Volum50
Vega0.004
Nilai Masa2.15
Buka Faedah17
Rho0.0006
Delta / Theta-17.0047
RBLU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|7.00P
Delta-0.862
Imp Vol1.1027
Bidaan1.6
Gamma0.1663
Teoretikal2
Permintaan2.4
Theta-0.0066
Nilai Intrinsik1.95
Volum0
Vega0.0027
Nilai Masa-1.95
Buka Faedah0
Rho-0.0024
Delta / Theta130.9582
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
2.5 |
3.3 |
0 |
RBLU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|8.00C
Delta0.1499
Imp Vol1.545
Bidaan0
Gamma0.1239
Teoretikal0.13
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-2.95
Volum0
Vega0.0028
Nilai Masa2.95
Buka Faedah38
Rho0.0004
Delta / Theta-14.2704
RBLU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|8.00P
Delta-0.9763
Imp Vol0.9542
Bidaan2.5
Gamma0.0501
Teoretikal2.93
Permintaan3.3
Theta-0.0012
Nilai Intrinsik2.95
Volum0
Vega0.0007
Nilai Masa-2.95
Buka Faedah53
Rho-0.0014
Delta / Theta788.6446
|