| 0 |
0% |
3.4 |
4.9 |
0 |
8.00 |
0.2 |
0% |
0 |
1.2 |
0 |
RBLU Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|8.00C
Delta0.904
Imp Vol1.2822
Bidaan3.4
Gamma0.0403
Teoretikal4.15
Permintaan4.9
Theta-0.0135
Nilai Intrinsik4.23
Volum0
Vega0.0056
Nilai Masa-4.23
Buka Faedah0
Rho0.0051
Delta / Theta-66.8861
RBLU Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRBLU|20260417|8.00P
Delta-0.1793
Imp Vol2.566
Bidaan0
Gamma0.031
Teoretikal1.2
Permintaan1.2
Theta-0.0392
Nilai Intrinsik-4.23
Volum0
Vega0.0086
Nilai Masa4.43
Buka Faedah1
Rho-0.0023
Delta / Theta4.5679
|
| 0 |
0% |
2.65 |
4.3 |
0 |
9.00 |
0 |
0% |
0 |
1.4 |
0 |
RBLU Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|9.00C
Delta0.8213
Imp Vol1.4062
Bidaan2.65
Gamma0.0563
Teoretikal3.48
Permintaan4.3
Theta-0.0223
Nilai Intrinsik3.23
Volum0
Vega0.0086
Nilai Masa-3.23
Buka Faedah0
Rho0.0048
Delta / Theta-36.8998
RBLU Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|9.00P
Delta-0.2234
Imp Vol2.3131
Bidaan0
Gamma0.0392
Teoretikal1.4
Permintaan1.4
Theta-0.0403
Nilai Intrinsik-3.23
Volum0
Vega0.0098
Nilai Masa3.23
Buka Faedah0
Rho-0.0028
Delta / Theta5.5408
|
| 0 |
0% |
1.9 |
3.6 |
0 |
10.00 |
0 |
0% |
0.05 |
1.7 |
0 |
RBLU Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|10.00C
Delta0.7466
Imp Vol1.336
Bidaan1.9
Gamma0.0727
Teoretikal2.75
Permintaan3.6
Theta-0.0258
Nilai Intrinsik2.23
Volum0
Vega0.0106
Nilai Masa-2.23
Buka Faedah0
Rho0.0047
Delta / Theta-28.9508
RBLU Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|10.00P
Delta-0.2573
Imp Vol1.3896
Bidaan0.05
Gamma0.0705
Teoretikal0.88
Permintaan1.7
Theta-0.026
Nilai Intrinsik-2.23
Volum0
Vega0.0106
Nilai Masa2.23
Buka Faedah0
Rho-0.0027
Delta / Theta9.8786
|
|
12.23 |
Harga @ Mac 20, 2026 20:05 GMT |
| 1 |
0% |
0.5 |
2.1 |
1 |
13.00 |
0 |
0% |
1.6 |
3.1 |
0 |
RBLU Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolRBLU|20260417|13.00C
Delta0.4452
Imp Vol1.0739
Bidaan0.5
Gamma0.1116
Teoretikal1
Permintaan2.1
Theta-0.0254
Nilai Intrinsik-0.77
Volum1
Vega0.013
Nilai Masa1.77
Buka Faedah1
Rho0.0033
Delta / Theta-17.5174
RBLU Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|13.00P
Delta-0.5244
Imp Vol1.2937
Bidaan1.6
Gamma0.0936
Teoretikal2.35
Permintaan3.1
Theta-0.0296
Nilai Intrinsik0.77
Volum0
Vega0.0131
Nilai Masa-0.77
Buka Faedah0
Rho-0.0055
Delta / Theta17.7111
|
| 1.75 |
0% |
0.05 |
1.8 |
0 |
14.00 |
0 |
0% |
2.2 |
3.7 |
0 |
RBLU Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRBLU|20260417|14.00C
Delta0.3859
Imp Vol1.2445
Bidaan0.05
Gamma0.0932
Teoretikal0.93
Permintaan1.8
Theta-0.0284
Nilai Intrinsik-1.77
Volum0
Vega0.0126
Nilai Masa3.52
Buka Faedah1
Rho0.0028
Delta / Theta-13.5918
RBLU Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|14.00P
Delta-0.6211
Imp Vol1.2159
Bidaan2.2
Gamma0.0952
Teoretikal2.95
Permintaan3.7
Theta-0.0264
Nilai Intrinsik1.77
Volum0
Vega0.0125
Nilai Masa-1.77
Buka Faedah0
Rho-0.0064
Delta / Theta23.5344
|
| 0 |
0% |
0.05 |
1.55 |
0 |
15.00 |
0 |
0% |
2.95 |
4.5 |
0 |
RBLU Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|15.00C
Delta0.3324
Imp Vol1.3338
Bidaan0.05
Gamma0.0826
Teoretikal0.8
Permintaan1.55
Theta-0.0288
Nilai Intrinsik-2.77
Volum0
Vega0.012
Nilai Masa2.77
Buka Faedah0
Rho0.0024
Delta / Theta-11.526
RBLU Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|15.00P
Delta-0.6958
Imp Vol1.2194
Bidaan2.95
Gamma0.0875
Teoretikal3.73
Permintaan4.5
Theta-0.0242
Nilai Intrinsik2.77
Volum0
Vega0.0115
Nilai Masa-2.77
Buka Faedah0
Rho-0.0071
Delta / Theta28.7796
|