| 0 |
0% |
3.1 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
RBLU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|1.00C
Delta0.9966
Imp Vol3.2412
Bidaan3.1
Gamma0.0035
Teoretikal3.57
Permintaan4
Theta-0.0011
Nilai Intrinsik3.56
Volum0
Vega0.0001
Nilai Masa-3.56
Buka Faedah0
Rho0.0004
Delta / Theta-871.1967
RBLU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|1.00P
Delta-0.0206
Imp Vol5.0033
Bidaan0
Gamma0.0111
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-3.56
Volum0
Vega0.0004
Nilai Masa3.56
Buka Faedah0
Rho-0.0001
Delta / Theta2.6018
|
| 0 |
0% |
2.05 |
2.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|2.00C
Delta0.9958
Imp Vol1.7102
Bidaan2.05
Gamma0.0081
Teoretikal2.57
Permintaan2.8
Theta-0.0009
Nilai Intrinsik2.56
Volum0
Vega0.0001
Nilai Masa-2.56
Buka Faedah0
Rho0.0008
Delta / Theta-1,140.6575
RBLU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|2.00P
Delta-0.0828
Imp Vol4.4292
Bidaan0
Gamma0.0385
Teoretikal0.23
Permintaan0.45
Theta-0.0215
Nilai Intrinsik-2.56
Volum0
Vega0.0014
Nilai Masa2.56
Buka Faedah5
Rho-0.0002
Delta / Theta3.8464
|
| 1.5 |
0% |
1.05 |
1.75 |
1 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolRBLU|20260918|3.00C
Delta0.9965
Imp Vol0.8218
Bidaan1.05
Gamma0.0143
Teoretikal1.57
Permintaan1.75
Theta-0.0006
Nilai Intrinsik1.56
Volum1
Vega0.0001
Nilai Masa-0.06
Buka Faedah17
Rho0.0011
Delta / Theta-1,742.1329
RBLU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|3.00P
Delta-0.1429
Imp Vol2.6664
Bidaan0
Gamma0.0947
Teoretikal0.23
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-1.56
Volum0
Vega0.002
Nilai Masa1.56
Buka Faedah14
Rho-0.0003
Delta / Theta7.467
|
|
4.56 |
Harga @ Sep. 04, 2026 20:05 GMT |
| 0.2 |
0% |
0.2 |
0.3 |
0 |
5.00 |
0 |
0% |
0.45 |
1.15 |
0 |
RBLU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRBLU|20260918|5.00C
Delta0.3888
Imp Vol1.1565
Bidaan0.2
Gamma0.3708
Teoretikal0.25
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-0.44
Volum0
Vega0.0034
Nilai Masa0.64
Buka Faedah91
Rho0.0006
Delta / Theta-27.175
RBLU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|5.00P
Delta-0.5629
Imp Vol1.5047
Bidaan0.45
Gamma0.2933
Teoretikal0.8
Permintaan1.15
Theta-0.0186
Nilai Intrinsik0.44
Volum0
Vega0.0035
Nilai Masa-0.44
Buka Faedah5
Rho-0.0011
Delta / Theta30.1917
|
| 0.09 |
-18.18% |
0.05 |
0.15 |
1 |
6.00 |
0 |
0% |
1.35 |
2 |
0 |
RBLU Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -18.18%
SimbolRBLU|20260918|6.00C
Delta0.1767
Imp Vol1.314
Bidaan0.05
Gamma0.2207
Teoretikal0.1
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-1.44
Volum1
Vega0.0023
Nilai Masa1.53
Buka Faedah5
Rho0.0003
Delta / Theta-16.133
RBLU Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|6.00P
Delta-0.7157
Imp Vol1.8536
Bidaan1.35
Gamma0.2051
Teoretikal1.68
Permintaan2
Theta-0.0197
Nilai Intrinsik1.44
Volum0
Vega0.003
Nilai Masa-1.44
Buka Faedah5
Rho-0.0015
Delta / Theta36.3688
|
| 0 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
2.15 |
2.95 |
0 |
RBLU Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|7.00C
Delta0.1645
Imp Vol1.8761
Bidaan0
Gamma0.1477
Teoretikal0.13
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-2.44
Volum0
Vega0.0022
Nilai Masa2.44
Buka Faedah10
Rho0.0002
Delta / Theta-11.0386
RBLU Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260918|7.00P
Delta-0.8388
Imp Vol1.8646
Bidaan2.15
Gamma0.1474
Teoretikal2.55
Permintaan2.95
Theta-0.0141
Nilai Intrinsik2.44
Volum0
Vega0.0022
Nilai Masa-2.44
Buka Faedah1
Rho-0.0017
Delta / Theta59.5019
|