| 0 |
0% |
5.7 |
7.9 |
0 |
20.00 |
1.77 |
0% |
0.8 |
3 |
1 |
RBLU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|20.00C
Delta0.7463
Imp Vol1.6705
Bidaan5.7
Gamma0.0274
Teoretikal6.8
Permintaan7.9
Theta-0.0636
Nilai Intrinsik5.25
Volum0
Vega0.0224
Nilai Masa-5.25
Buka Faedah0
Rho0.0094
Delta / Theta-11.7353
RBLU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolRBLU|20260220|20.00P
Delta-0.2419
Imp Vol1.4219
Bidaan0.8
Gamma0.0314
Teoretikal1.77
Permintaan3
Theta-0.0511
Nilai Intrinsik-5.25
Volum1
Vega0.0219
Nilai Masa7.02
Buka Faedah1
Rho-0.0056
Delta / Theta4.7348
|
| 0 |
0% |
5.1 |
7.3 |
0 |
21.00 |
1.73 |
0% |
1.3 |
3.8 |
0 |
RBLU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|21.00C
Delta0.713
Imp Vol1.6499
Bidaan5.1
Gamma0.0295
Teoretikal6.2
Permintaan7.3
Theta-0.0667
Nilai Intrinsik4.25
Volum0
Vega0.0238
Nilai Masa-4.25
Buka Faedah0
Rho0.0092
Delta / Theta-10.6839
RBLU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolRBLU|20260220|21.00P
Delta-0.2859
Imp Vol1.5791
Bidaan1.3
Gamma0.0308
Teoretikal2.55
Permintaan3.8
Theta-0.0618
Nilai Intrinsik-4.25
Volum0
Vega0.0238
Nilai Masa5.98
Buka Faedah1
Rho-0.0069
Delta / Theta4.628
|
| 0 |
0% |
4.2 |
6.9 |
0 |
22.00 |
2.03 |
0% |
1.8 |
4.2 |
0 |
RBLU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|22.00C
Delta0.6785
Imp Vol1.5958
Bidaan4.2
Gamma0.0321
Teoretikal5.55
Permintaan6.9
Theta-0.0678
Nilai Intrinsik3.25
Volum0
Vega0.0251
Nilai Masa-3.25
Buka Faedah0
Rho0.0091
Delta / Theta-10.0017
RBLU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolRBLU|20260220|22.00P
Delta-0.3219
Imp Vol1.5694
Bidaan1.8
Gamma0.0327
Teoretikal3
Permintaan4.2
Theta-0.0647
Nilai Intrinsik-3.25
Volum0
Vega0.0251
Nilai Masa5.28
Buka Faedah1
Rho-0.0078
Delta / Theta4.9778
|
|
25.25 |
Harga @ Jan. 21, 2026 20:06 GMT |
| 3.11 |
0% |
3.2 |
5.1 |
0 |
26.00 |
5.41 |
0% |
4 |
6.3 |
0 |
RBLU Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolRBLU|20260220|26.00C
Delta0.5489
Imp Vol1.7068
Bidaan3.2
Gamma0.0331
Teoretikal4.15
Permintaan5.1
Theta-0.0798
Nilai Intrinsik-0.75
Volum0
Vega0.0277
Nilai Masa3.86
Buka Faedah1
Rho0.0076
Delta / Theta-6.878
RBLU Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 5.41
Prbhn.: 0%
SimbolRBLU|20260220|26.00P
Delta-0.4681
Imp Vol1.5242
Bidaan4
Gamma0.0373
Teoretikal5.15
Permintaan6.3
Theta-0.0693
Nilai Intrinsik0.75
Volum0
Vega0.0278
Nilai Masa4.66
Buka Faedah1
Rho-0.0115
Delta / Theta6.7577
|
| 5 |
0% |
2.85 |
4.7 |
0 |
27.00 |
3.2 |
0% |
4.6 |
6.9 |
0 |
RBLU Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolRBLU|20260220|27.00C
Delta0.517
Imp Vol1.6948
Bidaan2.85
Gamma0.0336
Teoretikal3.78
Permintaan4.7
Theta-0.0797
Nilai Intrinsik-1.75
Volum0
Vega0.0279
Nilai Masa6.75
Buka Faedah20
Rho0.0073
Delta / Theta-6.4841
RBLU Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolRBLU|20260220|27.00P
Delta-0.5049
Imp Vol1.5049
Bidaan4.6
Gamma0.0379
Teoretikal5.75
Permintaan6.9
Theta-0.0685
Nilai Intrinsik1.75
Volum0
Vega0.0279
Nilai Masa1.45
Buka Faedah3
Rho-0.0124
Delta / Theta7.373
|
| 0 |
0% |
2.5 |
4.4 |
0 |
28.00 |
4.3 |
0% |
5.3 |
7.4 |
0 |
RBLU Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|28.00C
Delta0.4866
Imp Vol1.691
Bidaan2.5
Gamma0.0337
Teoretikal3.45
Permintaan4.4
Theta-0.0795
Nilai Intrinsik-2.75
Volum0
Vega0.0279
Nilai Masa2.75
Buka Faedah0
Rho0.0069
Delta / Theta-6.1186
RBLU Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolRBLU|20260220|28.00P
Delta-0.5429
Imp Vol1.4744
Bidaan5.3
Gamma0.0385
Teoretikal6.35
Permintaan7.4
Theta-0.0666
Nilai Intrinsik2.75
Volum0
Vega0.0278
Nilai Masa1.55
Buka Faedah1
Rho-0.0133
Delta / Theta8.157
|