| 0 |
0% |
14.6 |
16.7 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
RBLU Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|1.00C
Delta0.9926
Imp Vol9.1604
Bidaan14.6
Gamma0.0007
Teoretikal15.65
Permintaan16.7
Theta-0.0209
Nilai Intrinsik15.45
Volum0
Vega0.0007
Nilai Masa-15.45
Buka Faedah0
Rho0.0003
Delta / Theta-47.5102
RBLU Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.45
Volum0
Vega0
Nilai Masa15.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.6 |
15.7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
RBLU Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|2.00C
Delta0.9878
Imp Vol6.5746
Bidaan13.6
Gamma0.0014
Teoretikal14.65
Permintaan15.7
Theta-0.0234
Nilai Intrinsik14.45
Volum0
Vega0.0011
Nilai Masa-14.45
Buka Faedah0
Rho0.0007
Delta / Theta-42.215
RBLU Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|2.00P
Delta-0.0183
Imp Vol12.2342
Bidaan0
Gamma0.0011
Teoretikal1
Permintaan1
Theta-0.061
Nilai Intrinsik-14.45
Volum0
Vega0.0015
Nilai Masa14.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.2994
|
| 0 |
0% |
12.6 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
RBLU Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|3.00C
Delta0.9836
Imp Vol5.2481
Bidaan12.6
Gamma0.0023
Teoretikal13.65
Permintaan14.7
Theta-0.0241
Nilai Intrinsik13.45
Volum0
Vega0.0014
Nilai Masa-13.45
Buka Faedah0
Rho0.0011
Delta / Theta-40.757
RBLU Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|3.00P
Delta-0.0324
Imp Vol9.2587
Bidaan0
Gamma0.0023
Teoretikal1
Permintaan1
Theta-0.0746
Nilai Intrinsik-13.45
Volum0
Vega0.0024
Nilai Masa13.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.4337
|
|
16.45 |
Harga @ Mac 05, 2026 20:05 GMT |
| 3 |
0% |
1.1 |
2.65 |
0 |
17.00 |
1.85 |
0% |
1.1 |
2.95 |
0 |
RBLU Beli 17.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRBLU|20260320|17.00C
Delta0.5268
Imp Vol1.5648
Bidaan1.1
Gamma0.0761
Teoretikal1.87
Permintaan2.65
Theta-0.0701
Nilai Intrinsik-0.55
Volum0
Vega0.0133
Nilai Masa3.55
Buka Faedah2
Rho0.0028
Delta / Theta-7.5173
RBLU Jual 17.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolRBLU|20260320|17.00P
Delta-0.4909
Imp Vol1.3121
Bidaan1.1
Gamma0.0911
Teoretikal2.02
Permintaan2.95
Theta-0.0574
Nilai Intrinsik0.55
Volum0
Vega0.0133
Nilai Masa1.3
Buka Faedah1
Rho-0.0036
Delta / Theta8.5469
|
| 0 |
0% |
0.55 |
2.25 |
0 |
18.00 |
0 |
0% |
1.8 |
3.3 |
0 |
RBLU Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|18.00C
Delta0.4458
Imp Vol1.4826
Bidaan0.55
Gamma0.0798
Teoretikal1.4
Permintaan2.25
Theta-0.0659
Nilai Intrinsik-1.55
Volum0
Vega0.0132
Nilai Masa1.55
Buka Faedah0
Rho0.0024
Delta / Theta-6.7657
RBLU Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|18.00P
Delta-0.5886
Imp Vol1.2267
Bidaan1.8
Gamma0.0951
Teoretikal2.55
Permintaan3.3
Theta-0.0521
Nilai Intrinsik1.55
Volum0
Vega0.013
Nilai Masa-1.55
Buka Faedah0
Rho-0.0042
Delta / Theta11.2875
|
| 2.7 |
0% |
0.3 |
2 |
0 |
19.00 |
3 |
0% |
2.45 |
4.1 |
1 |
RBLU Beli 19.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolRBLU|20260320|19.00C
Delta0.3819
Imp Vol1.5209
Bidaan0.3
Gamma0.075
Teoretikal1.15
Permintaan2
Theta-0.0651
Nilai Intrinsik-2.55
Volum0
Vega0.0127
Nilai Masa5.25
Buka Faedah6
Rho0.0021
Delta / Theta-5.8627
RBLU Jual 19.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRBLU|20260320|19.00P
Delta-0.7247
Imp Vol0.9964
Bidaan2.45
Gamma0.1006
Teoretikal3
Permintaan4.1
Theta-0.0359
Nilai Intrinsik2.55
Volum1
Vega0.0112
Nilai Masa0.45
Buka Faedah0
Rho-0.0049
Delta / Theta20.2053
|