| 0 |
0% |
4.2 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.57
Volum0
Vega0
Nilai Masa-4.57
Buka Faedah1
Rho0
Delta / Theta0
RBLU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.2 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|2.00C
Delta0.9601
Imp Vol14.2425
Bidaan3.2
Gamma0.0209
Teoretikal3.65
Permintaan4.1
Theta-0.1797
Nilai Intrinsik3.57
Volum0
Vega0.0002
Nilai Masa-3.57
Buka Faedah0
Rho0
Delta / Theta-5.3416
RBLU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.3 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
RBLU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|3.00C
Delta0.92
Imp Vol10.4864
Bidaan2.3
Gamma0.0491
Teoretikal2.7
Permintaan3.1
Theta-0.2288
Nilai Intrinsik2.57
Volum0
Vega0.0004
Nilai Masa-2.57
Buka Faedah0
Rho0.0001
Delta / Theta-4.0212
RBLU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|3.00P
Delta-0.0756
Imp Vol10.1372
Bidaan0
Gamma0.0486
Teoretikal0.13
Permintaan0.25
Theta-0.2117
Nilai Intrinsik-2.57
Volum0
Vega0.0004
Nilai Masa2.57
Buka Faedah1
Rho0
Delta / Theta0.3574
|
|
5.57 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 0.11 |
0% |
0 |
0.05 |
0 |
6.00 |
0.29 |
0% |
0.05 |
0.9 |
2 |
RBLU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolRBLU|20261016|6.00C
Delta0.1361
Imp Vol1.2934
Bidaan0
Gamma0.5841
Teoretikal0.02
Permintaan0.05
Theta-0.0415
Nilai Intrinsik-0.43
Volum0
Vega0.0006
Nilai Masa0.54
Buka Faedah104
Rho0
Delta / Theta-3.2816
RBLU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolRBLU|20261016|6.00P
Delta-0.8348
Imp Vol1.4491
Bidaan0.05
Gamma0.5939
Teoretikal0.48
Permintaan0.9
Theta-0.0523
Nilai Intrinsik0.43
Volum2
Vega0.0007
Nilai Masa-0.14
Buka Faedah5
Rho-0.0001
Delta / Theta15.9539
|
| 0 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
1 |
1.8 |
0 |
RBLU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|7.00C
Delta0.1442
Imp Vol3.8176
Bidaan0
Gamma0.2059
Teoretikal0.08
Permintaan0.15
Theta-0.1272
Nilai Intrinsik-1.43
Volum0
Vega0.0007
Nilai Masa1.43
Buka Faedah168
Rho0
Delta / Theta-1.1343
RBLU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|7.00P
Delta-0.9613
Imp Vol2.4265
Bidaan1
Gamma0.1301
Teoretikal1.45
Permintaan1.8
Theta-0.0294
Nilai Intrinsik1.43
Volum0
Vega0.0002
Nilai Masa-1.43
Buka Faedah1
Rho-0.0001
Delta / Theta32.7405
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
2.5 |
0% |
2 |
2.8 |
0 |
RBLU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20261016|8.00C
Delta0.1368
Imp Vol5.6401
Bidaan0
Gamma0.1345
Teoretikal0.1
Permintaan0.2
Theta-0.1812
Nilai Intrinsik-2.43
Volum0
Vega0.0006
Nilai Masa2.43
Buka Faedah38
Rho0
Delta / Theta-0.755
RBLU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRBLU|20261016|8.00P
Delta-0.9715
Imp Vol3.515
Bidaan2
Gamma0.0644
Teoretikal2.45
Permintaan2.8
Theta-0.0331
Nilai Intrinsik2.43
Volum0
Vega0.0002
Nilai Masa0.07
Buka Faedah71
Rho-0.0001
Delta / Theta29.3761
|