| 0 |
0% |
8.3 |
9.5 |
0 |
1.00 |
0.13 |
-13.33% |
0 |
0.25 |
4 |
RBLU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|1.00C
Delta0.9978
Imp Vol5.5947
Bidaan8.3
Gamma0.0007
Teoretikal8.9
Permintaan9.5
Theta-0.0031
Nilai Intrinsik8.87
Volum0
Vega0.0001
Nilai Masa-8.87
Buka Faedah1
Rho0.0003
Delta / Theta-318.3746
RBLU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolRBLU|20260717|1.00P
Delta-0.0123
Imp Vol9.0046
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-8.87
Volum4
Vega0.0005
Nilai Masa9
Buka Faedah7
Rho-0.0001
Delta / Theta0.5488
|
| 0 |
0% |
7.3 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
RBLU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|2.00C
Delta0.997
Imp Vol3.8201
Bidaan7.3
Gamma0.0014
Teoretikal7.9
Permintaan8.5
Theta-0.003
Nilai Intrinsik7.87
Volum0
Vega0.0002
Nilai Masa-7.87
Buka Faedah1
Rho0.0006
Delta / Theta-336.9236
RBLU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|2.00P
Delta-0.0305
Imp Vol7.5806
Bidaan0
Gamma0.0053
Teoretikal0.28
Permintaan0.55
Theta-0.0408
Nilai Intrinsik-7.87
Volum0
Vega0.0012
Nilai Masa7.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.7482
|
| 0 |
0% |
6.4 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
RBLU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|3.00C
Delta0.982
Imp Vol3.9145
Bidaan6.4
Gamma0.0066
Teoretikal6.95
Permintaan7.5
Theta-0.0138
Nilai Intrinsik6.87
Volum0
Vega0.0008
Nilai Masa-6.87
Buka Faedah0
Rho0.0008
Delta / Theta-71.1439
RBLU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|3.00P
Delta-0.0445
Imp Vol5.7021
Bidaan0
Gamma0.0096
Teoretikal0.28
Permintaan0.55
Theta-0.0417
Nilai Intrinsik-6.87
Volum0
Vega0.0016
Nilai Masa6.87
Buka Faedah0
Rho-0.0002
Delta / Theta1.0658
|
|
9.87 |
Harga @ Jul. 06, 2026 18:05 GMT |
| 0.92 |
13.58% |
0.5 |
1.45 |
4 |
10.00 |
0 |
0% |
0.6 |
1.5 |
0 |
RBLU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: 13.58%
SimbolRBLU|20260717|10.00C
Delta0.5363
Imp Vol1.4912
Bidaan0.5
Gamma0.1552
Teoretikal0.97
Permintaan1.45
Theta-0.0467
Nilai Intrinsik-0.13
Volum4
Vega0.0068
Nilai Masa1.05
Buka Faedah21
Rho0.0013
Delta / Theta-11.4927
RBLU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|10.00P
Delta-0.4657
Imp Vol1.4553
Bidaan0.6
Gamma0.1599
Teoretikal1.05
Permintaan1.5
Theta-0.0447
Nilai Intrinsik0.13
Volum0
Vega0.0068
Nilai Masa-0.13
Buka Faedah6
Rho-0.0015
Delta / Theta10.4296
|
| 0.65 |
0% |
0.15 |
0.9 |
16 |
11.00 |
1.7 |
0% |
1.7 |
2.15 |
0 |
RBLU Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolRBLU|20260717|11.00C
Delta0.3709
Imp Vol1.3562
Bidaan0.15
Gamma0.1623
Teoretikal0.53
Permintaan0.9
Theta-0.0403
Nilai Intrinsik-1.13
Volum16
Vega0.0065
Nilai Masa1.78
Buka Faedah7
Rho0.0009
Delta / Theta-9.203
RBLU Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolRBLU|20260717|11.00P
Delta-0.571
Imp Vol1.8101
Bidaan1.7
Gamma0.1265
Teoretikal1.93
Permintaan2.15
Theta-0.0548
Nilai Intrinsik1.13
Volum0
Vega0.0067
Nilai Masa0.57
Buka Faedah2
Rho-0.0019
Delta / Theta10.4155
|
| 0 |
0% |
0 |
0.95 |
0 |
12.00 |
0 |
0% |
1.85 |
2.95 |
0 |
RBLU Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|12.00C
Delta0.3016
Imp Vol1.6666
Bidaan0
Gamma0.1218
Teoretikal0.48
Permintaan0.95
Theta-0.0456
Nilai Intrinsik-2.13
Volum0
Vega0.006
Nilai Masa2.13
Buka Faedah20
Rho0.0008
Delta / Theta-6.6164
RBLU Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|12.00P
Delta-0.7573
Imp Vol1.3625
Bidaan1.85
Gamma0.1341
Teoretikal2.4
Permintaan2.95
Theta-0.0325
Nilai Intrinsik2.13
Volum0
Vega0.0054
Nilai Masa-2.13
Buka Faedah0
Rho-0.0023
Delta / Theta23.315
|