| 0 |
0% |
5 |
7.3 |
0 |
20.00 |
2.2 |
24.29% |
1.2 |
2.85 |
2 |
RBLU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|20.00C
Delta0.7308
Imp Vol1.6164
Bidaan5
Gamma0.0305
Teoretikal6.15
Permintaan7.3
Theta-0.0628
Nilai Intrinsik3.76
Volum0
Vega0.0221
Nilai Masa-3.76
Buka Faedah0
Rho0.0089
Delta / Theta-11.6315
RBLU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 24.29%
SimbolRBLU|20260220|20.00P
Delta-0.2679
Imp Vol1.569
Bidaan1.2
Gamma0.0313
Teoretikal2.2
Permintaan2.85
Theta-0.059
Nilai Intrinsik-3.76
Volum2
Vega0.0221
Nilai Masa5.96
Buka Faedah2
Rho-0.0061
Delta / Theta4.5425
|
| 0 |
0% |
4.4 |
6.7 |
0 |
21.00 |
1.73 |
0% |
1.6 |
3.9 |
0 |
RBLU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|21.00C
Delta0.6946
Imp Vol1.5911
Bidaan4.4
Gamma0.0329
Teoretikal5.55
Permintaan6.7
Theta-0.0656
Nilai Intrinsik2.76
Volum0
Vega0.0235
Nilai Masa-2.76
Buka Faedah0
Rho0.0087
Delta / Theta-10.5934
RBLU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolRBLU|20260220|21.00P
Delta-0.3061
Imp Vol1.6112
Bidaan1.6
Gamma0.0325
Teoretikal2.75
Permintaan3.9
Theta-0.0645
Nilai Intrinsik-2.76
Volum0
Vega0.0235
Nilai Masa4.49
Buka Faedah1
Rho-0.007
Delta / Theta4.7478
|
| 0 |
0% |
3.8 |
6.2 |
0 |
22.00 |
2.03 |
0% |
2.1 |
4.4 |
0 |
RBLU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|22.00C
Delta0.6571
Imp Vol1.5715
Bidaan3.8
Gamma0.0349
Teoretikal5
Permintaan6.2
Theta-0.0678
Nilai Intrinsik1.76
Volum0
Vega0.0246
Nilai Masa-1.76
Buka Faedah0
Rho0.0084
Delta / Theta-9.6856
RBLU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolRBLU|20260220|22.00P
Delta-0.3429
Imp Vol1.6119
Bidaan2.1
Gamma0.034
Teoretikal3.25
Permintaan4.4
Theta-0.0675
Nilai Intrinsik-1.76
Volum0
Vega0.0246
Nilai Masa3.79
Buka Faedah1
Rho-0.0079
Delta / Theta5.0799
|
|
23.76 |
Harga @ Jan. 22, 2026 20:05 GMT |
| 4.33 |
0% |
2.65 |
4.4 |
2 |
24.00 |
4.6 |
10.05% |
3.3 |
5.8 |
1 |
RBLU Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolRBLU|20260220|24.00C
Delta0.5873
Imp Vol1.6548
Bidaan2.65
Gamma0.0351
Teoretikal4.33
Permintaan4.4
Theta-0.0755
Nilai Intrinsik-0.24
Volum2
Vega0.0261
Nilai Masa4.57
Buka Faedah0
Rho0.0077
Delta / Theta-7.7836
RBLU Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 10.05%
SimbolRBLU|20260220|24.00P
Delta-0.4105
Imp Vol1.7023
Bidaan3.3
Gamma0.0341
Teoretikal4.6
Permintaan5.8
Theta-0.0753
Nilai Intrinsik0.24
Volum1
Vega0.0261
Nilai Masa4.36
Buka Faedah7
Rho-0.0098
Delta / Theta5.4525
|
| 0 |
0% |
3 |
5 |
0 |
25.00 |
4 |
0% |
3.8 |
6 |
0 |
RBLU Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|25.00C
Delta0.5546
Imp Vol1.6755
Bidaan3
Gamma0.0352
Teoretikal4
Permintaan5
Theta-0.0775
Nilai Intrinsik-1.24
Volum0
Vega0.0265
Nilai Masa1.24
Buka Faedah0
Rho0.0073
Delta / Theta-7.1582
RBLU Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolRBLU|20260220|25.00P
Delta-0.4535
Imp Vol1.5835
Bidaan3.8
Gamma0.0374
Teoretikal4.9
Permintaan6
Theta-0.0712
Nilai Intrinsik1.24
Volum0
Vega0.0266
Nilai Masa2.76
Buka Faedah1
Rho-0.0106
Delta / Theta6.3697
|
| 3.11 |
0% |
3 |
4.3 |
0 |
26.00 |
5.41 |
0% |
4.6 |
6.6 |
0 |
RBLU Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolRBLU|20260220|26.00C
Delta0.5217
Imp Vol1.6763
Bidaan3
Gamma0.0354
Teoretikal3.65
Permintaan4.3
Theta-0.0781
Nilai Intrinsik-2.24
Volum0
Vega0.0267
Nilai Masa5.35
Buka Faedah1
Rho0.007
Delta / Theta-6.6815
RBLU Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 5.41
Prbhn.: 0%
SimbolRBLU|20260220|26.00P
Delta-0.4864
Imp Vol1.6044
Bidaan4.6
Gamma0.0371
Teoretikal5.6
Permintaan6.6
Theta-0.0725
Nilai Intrinsik2.24
Volum0
Vega0.0267
Nilai Masa3.17
Buka Faedah1
Rho-0.0116
Delta / Theta6.7083
|