| 0 |
0% |
8.3 |
9.7 |
0 |
1.00 |
0.1 |
-33.33% |
0 |
0.55 |
2 |
RBLU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|1.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah1
Rho0
Delta / Theta0
RBLU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolRBLU|20260717|1.00P
Delta-0.0156
Imp Vol11.4265
Bidaan0
Gamma0.002
Teoretikal0.27
Permintaan0.55
Theta-0.0354
Nilai Intrinsik-8.99
Volum2
Vega0.0007
Nilai Masa9.09
Buka Faedah7
Rho-0.0001
Delta / Theta0.4397
|
| 0 |
0% |
7.3 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
RBLU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|2.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah1
Rho0
Delta / Theta0
RBLU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|2.00P
Delta-0.0299
Imp Vol7.6213
Bidaan0
Gamma0.0051
Teoretikal0.28
Permintaan0.55
Theta-0.0409
Nilai Intrinsik-7.99
Volum0
Vega0.0012
Nilai Masa7.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.7298
|
| 0 |
0% |
6.4 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
RBLU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|3.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|3.00P
Delta-0.0435
Imp Vol5.7456
Bidaan0
Gamma0.0092
Teoretikal0.28
Permintaan0.55
Theta-0.0419
Nilai Intrinsik-6.99
Volum0
Vega0.0016
Nilai Masa6.99
Buka Faedah0
Rho-0.0002
Delta / Theta1.0364
|
|
9.99 |
Harga @ Jul. 06, 2026 16:05 GMT |
| 0.84 |
3.7% |
0.55 |
1.6 |
2 |
10.00 |
0 |
0% |
0.6 |
1.5 |
0 |
RBLU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.84
Prbhn.: 3.7%
SimbolRBLU|20260717|10.00C
Delta0.5613
Imp Vol1.5092
Bidaan0.55
Gamma0.1497
Teoretikal1.07
Permintaan1.6
Theta-0.0476
Nilai Intrinsik-0.01
Volum2
Vega0.0069
Nilai Masa0.85
Buka Faedah21
Rho0.0014
Delta / Theta-11.7827
RBLU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|10.00P
Delta-0.4376
Imp Vol1.5605
Bidaan0.6
Gamma0.1449
Teoretikal1.05
Permintaan1.5
Theta-0.0483
Nilai Intrinsik0.01
Volum0
Vega0.0069
Nilai Masa-0.01
Buka Faedah6
Rho-0.0014
Delta / Theta9.0623
|
| 0.55 |
0% |
0.1 |
1.2 |
2 |
11.00 |
1.7 |
0% |
1.7 |
2.15 |
0 |
RBLU Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRBLU|20260717|11.00C
Delta0.4096
Imp Vol1.4505
Bidaan0.1
Gamma0.1536
Teoretikal0.65
Permintaan1.2
Theta-0.0451
Nilai Intrinsik-1.01
Volum2
Vega0.0068
Nilai Masa1.56
Buka Faedah7
Rho0.001
Delta / Theta-9.0923
RBLU Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolRBLU|20260717|11.00P
Delta-0.5389
Imp Vol1.9396
Bidaan1.7
Gamma0.1174
Teoretikal1.93
Permintaan2.15
Theta-0.0604
Nilai Intrinsik1.01
Volum0
Vega0.0069
Nilai Masa0.69
Buka Faedah2
Rho-0.0019
Delta / Theta8.9151
|
| 0 |
0% |
0 |
0.95 |
0 |
12.00 |
0 |
0% |
1.7 |
2.95 |
0 |
RBLU Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|12.00C
Delta0.3077
Imp Vol1.5863
Bidaan0
Gamma0.1271
Teoretikal0.48
Permintaan0.95
Theta-0.0445
Nilai Intrinsik-2.01
Volum0
Vega0.0061
Nilai Masa2.01
Buka Faedah20
Rho0.0008
Delta / Theta-6.9152
RBLU Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260717|12.00P
Delta-0.7201
Imp Vol1.4387
Bidaan1.7
Gamma0.1344
Teoretikal2.33
Permintaan2.95
Theta-0.0376
Nilai Intrinsik2.01
Volum0
Vega0.0059
Nilai Masa-2.01
Buka Faedah0
Rho-0.0023
Delta / Theta19.1366
|