| 0 |
0% |
4.8 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RBLU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|1.00C
Delta0.9966
Imp Vol3.0262
Bidaan4.8
Gamma0.0019
Teoretikal5.61
Permintaan6.3
Theta-0.0011
Nilai Intrinsik5.6
Volum0
Vega0.0002
Nilai Masa-5.6
Buka Faedah0
Rho0.0007
Delta / Theta-885.8738
RBLU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|1.00P
Delta-0.0081
Imp Vol3.6401
Bidaan0
Gamma0.0034
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-5.6
Volum0
Vega0.0004
Nilai Masa5.6
Buka Faedah0
Rho-0.0001
Delta / Theta3.0291
|
| 0 |
0% |
3.8 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
RBLU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|2.00C
Delta0.9961
Imp Vol1.825
Bidaan3.8
Gamma0.0036
Teoretikal4.61
Permintaan5.3
Theta-0.0009
Nilai Intrinsik4.6
Volum0
Vega0.0002
Nilai Masa-4.6
Buka Faedah0
Rho0.0015
Delta / Theta-1,104.2971
RBLU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|2.00P
Delta-0.0537
Imp Vol4.2817
Bidaan0
Gamma0.0142
Teoretikal0.3
Permintaan0.6
Theta-0.0155
Nilai Intrinsik-4.6
Volum0
Vega0.002
Nilai Masa4.6
Buka Faedah0
Rho-0.0004
Delta / Theta3.4697
|
| 0 |
0% |
2.9 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
RBLU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|3.00C
Delta0.9711
Imp Vol1.7536
Bidaan2.9
Gamma0.0209
Teoretikal3.65
Permintaan4.4
Theta-0.0041
Nilai Intrinsik3.6
Volum0
Vega0.0012
Nilai Masa-3.6
Buka Faedah0
Rho0.002
Delta / Theta-235.7049
RBLU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|3.00P
Delta-0.0863
Imp Vol3.0752
Bidaan0
Gamma0.0285
Teoretikal0.33
Permintaan0.65
Theta-0.016
Nilai Intrinsik-3.6
Volum0
Vega0.0028
Nilai Masa3.6
Buka Faedah0
Rho-0.0006
Delta / Theta5.3907
|
|
6.6 |
Harga @ Jul. 25, 2026 21:12 GMT |
| 0 |
0% |
0.65 |
1.75 |
0 |
7.00 |
1.3 |
0% |
0.9 |
2.05 |
10 |
RBLU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|7.00C
Delta0.5593
Imp Vol1.8974
Bidaan0.65
Gamma0.1159
Teoretikal1.2
Permintaan1.75
Theta-0.0251
Nilai Intrinsik-0.4
Volum0
Vega0.0071
Nilai Masa0.4
Buka Faedah0
Rho0.0018
Delta / Theta-22.2552
RBLU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRBLU|20260821|7.00P
Delta-0.4532
Imp Vol1.7454
Bidaan0.9
Gamma0.1266
Teoretikal1.48
Permintaan2.05
Theta-0.0226
Nilai Intrinsik0.4
Volum10
Vega0.0071
Nilai Masa0.9
Buka Faedah6
Rho-0.0028
Delta / Theta20.0491
|
| 0 |
0% |
0.25 |
1.4 |
0 |
8.00 |
0 |
0% |
1.6 |
2.65 |
0 |
RBLU Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|8.00C
Delta0.4438
Imp Vol1.8038
Bidaan0.25
Gamma0.122
Teoretikal0.83
Permintaan1.4
Theta-0.0239
Nilai Intrinsik-1.4
Volum0
Vega0.0071
Nilai Masa1.4
Buka Faedah5
Rho0.0016
Delta / Theta-18.5741
RBLU Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|8.00P
Delta-0.5737
Imp Vol1.689
Bidaan1.6
Gamma0.1297
Teoretikal2.13
Permintaan2.65
Theta-0.0215
Nilai Intrinsik1.4
Volum0
Vega0.007
Nilai Masa-1.4
Buka Faedah1
Rho-0.0036
Delta / Theta26.6461
|
| 0 |
0% |
0.05 |
1.1 |
0 |
9.00 |
0 |
0% |
2.35 |
3.6 |
0 |
RBLU Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|9.00C
Delta0.3446
Imp Vol1.7665
Bidaan0.05
Gamma0.1162
Teoretikal0.58
Permintaan1.1
Theta-0.0218
Nilai Intrinsik-2.4
Volum0
Vega0.0066
Nilai Masa2.4
Buka Faedah1
Rho0.0013
Delta / Theta-15.8128
RBLU Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|9.00P
Delta-0.651
Imp Vol1.7973
Bidaan2.35
Gamma0.1151
Teoretikal2.98
Permintaan3.6
Theta-0.0215
Nilai Intrinsik2.4
Volum0
Vega0.0066
Nilai Masa-2.4
Buka Faedah0
Rho-0.0042
Delta / Theta30.2346
|