| 0 |
0% |
13.6 |
15.3 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
RBLU Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|1.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.52
Volum0
Vega0
Nilai Masa-14.52
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.6 |
14.3 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
RBLU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|2.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.52
Volum0
Vega0
Nilai Masa-13.52
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.6 |
13.3 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
RBLU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|3.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa-12.52
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|3.00P
Delta-0.0348
Imp Vol12.7714
Bidaan0
Gamma0.0026
Teoretikal1.05
Permintaan1.05
Theta-0.1408
Nilai Intrinsik-12.52
Volum0
Vega0.0018
Nilai Masa12.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.2469
|
|
15.52 |
Harga @ Feb. 12, 2026 19:35 GMT |
| 0 |
0% |
0.2 |
2 |
0 |
16.00 |
0 |
0% |
0.5 |
2.5 |
0 |
RBLU Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|16.00C
Delta0.4858
Imp Vol1.422
Bidaan0.2
Gamma0.122
Teoretikal1.1
Permintaan2
Theta-0.0821
Nilai Intrinsik-0.48
Volum0
Vega0.0092
Nilai Masa0.48
Buka Faedah0
Rho0.0014
Delta / Theta-5.9203
RBLU Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|16.00P
Delta-0.5199
Imp Vol1.3475
Bidaan0.5
Gamma0.1288
Teoretikal1.5
Permintaan2.5
Theta-0.0763
Nilai Intrinsik0.48
Volum0
Vega0.0092
Nilai Masa-0.48
Buka Faedah0
Rho-0.0018
Delta / Theta6.8165
|
| 0 |
0% |
0.05 |
1.7 |
0 |
17.00 |
0.6 |
0% |
1.5 |
3.1 |
0 |
RBLU Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|17.00C
Delta0.3917
Imp Vol1.5622
Bidaan0.05
Gamma0.107
Teoretikal0.88
Permintaan1.7
Theta-0.0867
Nilai Intrinsik-1.48
Volum0
Vega0.0088
Nilai Masa1.48
Buka Faedah0
Rho0.0011
Delta / Theta-4.5184
RBLU Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRBLU|20260220|17.00P
Delta-0.6149
Imp Vol1.5135
Bidaan1.5
Gamma0.1101
Teoretikal2.3
Permintaan3.1
Theta-0.0821
Nilai Intrinsik1.48
Volum0
Vega0.0088
Nilai Masa-0.88
Buka Faedah1
Rho-0.0022
Delta / Theta7.4908
|
| 0 |
0% |
0.05 |
1.5 |
0 |
18.00 |
2.68 |
62.42% |
2.3 |
3.9 |
5 |
RBLU Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260220|18.00C
Delta0.332
Imp Vol1.7632
Bidaan0.05
Gamma0.0896
Teoretikal0.78
Permintaan1.5
Theta-0.0923
Nilai Intrinsik-2.48
Volum0
Vega0.0083
Nilai Masa2.48
Buka Faedah0
Rho0.001
Delta / Theta-3.5949
RBLU Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 2.68
Prbhn.: 62.42%
SimbolRBLU|20260220|18.00P
Delta-0.8209
Imp Vol1.0072
Bidaan2.3
Gamma0.1135
Teoretikal2.68
Permintaan3.9
Theta-0.0367
Nilai Intrinsik2.48
Volum5
Vega0.006
Nilai Masa0.2
Buka Faedah5
Rho-0.0025
Delta / Theta22.3919
|