| 0 |
0% |
3.5 |
5 |
0 |
7.00 |
0 |
0% |
0 |
0.65 |
0 |
RBLU Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|7.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|7.00P
Delta-0.1046
Imp Vol3.6378
Bidaan0
Gamma0.0345
Teoretikal0.33
Permintaan0.65
Theta-0.0793
Nilai Intrinsik-4.27
Volum0
Vega0.0026
Nilai Masa4.27
Buka Faedah0
Rho-0.0002
Delta / Theta1.3192
|
| 0 |
0% |
2.55 |
4 |
0 |
8.00 |
0.2 |
0% |
0 |
0.65 |
0 |
RBLU Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|8.00C
Delta0.9994
Imp Vol0.8448
Bidaan2.55
Gamma0.0018
Teoretikal3.28
Permintaan4
Theta-0.001
Nilai Intrinsik3.27
Volum0
Vega0
Nilai Masa-3.27
Buka Faedah0
Rho0.0013
Delta / Theta-976.8954
RBLU Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRBLU|20260417|8.00P
Delta-0.1317
Imp Vol2.8643
Bidaan0
Gamma0.0516
Teoretikal0.32
Permintaan0.65
Theta-0.0735
Nilai Intrinsik-3.27
Volum0
Vega0.0031
Nilai Masa3.47
Buka Faedah1
Rho-0.0003
Delta / Theta1.7929
|
| 0 |
0% |
1.65 |
3.1 |
0 |
9.00 |
0.45 |
0% |
0 |
0.75 |
0 |
RBLU Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|9.00C
Delta0.9055
Imp Vol1.4405
Bidaan1.65
Gamma0.0809
Teoretikal2.38
Permintaan3.1
Theta-0.03
Nilai Intrinsik2.27
Volum0
Vega0.0024
Nilai Masa-2.27
Buka Faedah0
Rho0.0013
Delta / Theta-30.1974
RBLU Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRBLU|20260417|9.00P
Delta-0.1804
Imp Vol2.2939
Bidaan0
Gamma0.0793
Teoretikal0.37
Permintaan0.75
Theta-0.0724
Nilai Intrinsik-2.27
Volum0
Vega0.0038
Nilai Masa2.72
Buka Faedah2
Rho-0.0004
Delta / Theta2.4932
|
|
11.27 |
Harga @ Apr. 11, 2026 21:12 GMT |
| 0.5 |
0% |
0.05 |
0.8 |
0 |
12.00 |
1.35 |
0% |
0.85 |
1.8 |
2 |
RBLU Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRBLU|20260417|12.00C
Delta0.3761
Imp Vol1.2291
Bidaan0.05
Gamma0.2137
Teoretikal0.43
Permintaan0.8
Theta-0.0565
Nilai Intrinsik-0.73
Volum0
Vega0.0055
Nilai Masa1.23
Buka Faedah2
Rho0.0006
Delta / Theta-6.6508
RBLU Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolRBLU|20260417|12.00P
Delta-0.5807
Imp Vol1.5905
Bidaan0.85
Gamma0.1702
Teoretikal1.35
Permintaan1.8
Theta-0.0742
Nilai Intrinsik0.73
Volum2
Vega0.0056
Nilai Masa0.62
Buka Faedah2
Rho-0.0011
Delta / Theta7.8313
|
| 1 |
0% |
0 |
0.7 |
0 |
13.00 |
0 |
0% |
1.3 |
2.7 |
0 |
RBLU Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolRBLU|20260417|13.00C
Delta0.2747
Imp Vol1.5841
Bidaan0
Gamma0.1457
Teoretikal0.35
Permintaan0.7
Theta-0.0639
Nilai Intrinsik-1.73
Volum0
Vega0.0048
Nilai Masa2.73
Buka Faedah1
Rho0.0005
Delta / Theta-4.2998
RBLU Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|13.00P
Delta-0.754
Imp Vol1.4278
Bidaan1.3
Gamma0.153
Teoretikal2
Permintaan2.7
Theta-0.0533
Nilai Intrinsik1.73
Volum0
Vega0.0046
Nilai Masa-1.73
Buka Faedah0
Rho-0.0014
Delta / Theta14.1424
|
| 0.65 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
2.15 |
3.6 |
0 |
RBLU Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolRBLU|20260417|14.00C
Delta0.1615
Imp Vol1.5511
Bidaan0
Gamma0.1092
Teoretikal0.18
Permintaan0.35
Theta-0.0459
Nilai Intrinsik-2.73
Volum0
Vega0.0035
Nilai Masa3.38
Buka Faedah0
Rho0.0003
Delta / Theta-3.5195
RBLU Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|14.00P
Delta-0.8521
Imp Vol1.4833
Bidaan2.15
Gamma0.1081
Teoretikal2.88
Permintaan3.6
Theta-0.0403
Nilai Intrinsik2.73
Volum0
Vega0.0033
Nilai Masa-2.73
Buka Faedah0
Rho-0.0015
Delta / Theta21.1388
|