| 0 |
0% |
4.8 |
6.1 |
0 |
1.00 |
0.15 |
0% |
0 |
0.5 |
0 |
RBLU Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|1.00C
Delta0.9975
Imp Vol8.4899
Bidaan4.8
Gamma0.0016
Teoretikal5.45
Permintaan6.1
Theta-0.0065
Nilai Intrinsik5.56
Volum0
Vega0
Nilai Masa-5.56
Buka Faedah1
Rho0.0001
Delta / Theta-152.5214
RBLU Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRBLU|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.71
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
3.8 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
RBLU Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|2.00C
Delta0.9961
Imp Vol5.3425
Bidaan3.8
Gamma0.0037
Teoretikal4.45
Permintaan5.1
Theta-0.0063
Nilai Intrinsik4.56
Volum0
Vega0.0001
Nilai Masa-4.56
Buka Faedah0
Rho0.0002
Delta / Theta-159.1173
RBLU Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|2.00P
Delta-0.0522
Imp Vol11.9134
Bidaan0
Gamma0.0153
Teoretikal0.25
Permintaan0.5
Theta-0.1238
Nilai Intrinsik-4.56
Volum0
Vega0.0006
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0.4217
|
| 0 |
0% |
2.9 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RBLU Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|3.00C
Delta0.9644
Imp Vol5.4144
Bidaan2.9
Gamma0.0248
Teoretikal3.5
Permintaan4.1
Theta-0.0416
Nilai Intrinsik3.56
Volum0
Vega0.0005
Nilai Masa-3.56
Buka Faedah0
Rho0.0002
Delta / Theta-23.1766
RBLU Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|3.00P
Delta-0.0811
Imp Vol8.24
Bidaan0
Gamma0.0312
Teoretikal0.25
Permintaan0.5
Theta-0.1205
Nilai Intrinsik-3.56
Volum0
Vega0.0009
Nilai Masa3.56
Buka Faedah4
Rho-0.0001
Delta / Theta0.6732
|
|
6.56 |
Harga @ Jun. 15, 2026 20:06 GMT |
| 0.25 |
400% |
0.05 |
0.25 |
1 |
7.00 |
0 |
0% |
0.15 |
1.25 |
0 |
RBLU Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 400%
SimbolRBLU|20260618|7.00C
Delta0.2936
Imp Vol1.4874
Bidaan0.05
Gamma0.3961
Teoretikal0.15
Permintaan0.25
Theta-0.05
Nilai Intrinsik-0.44
Volum1
Vega0.002
Nilai Masa0.69
Buka Faedah17
Rho0.0001
Delta / Theta-5.8668
RBLU Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|7.00P
Delta-0.7092
Imp Vol1.4717
Bidaan0.15
Gamma0.399
Teoretikal0.7
Permintaan1.25
Theta-0.0487
Nilai Intrinsik0.44
Volum0
Vega0.002
Nilai Masa-0.44
Buka Faedah41
Rho-0.0004
Delta / Theta14.5696
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1 |
2.05 |
0 |
RBLU Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|8.00C
Delta0.0674
Imp Vol1.5219
Bidaan0
Gamma0.1466
Teoretikal0.03
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-1.44
Volum0
Vega0.0008
Nilai Masa1.44
Buka Faedah13
Rho0
Delta / Theta-3.4798
RBLU Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|8.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
9.00 |
0 |
0% |
1.95 |
3.2 |
0 |
RBLU Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|9.00C
Delta0.223
Imp Vol3.9168
Bidaan0
Gamma0.1304
Teoretikal0.25
Permintaan0.5
Theta-0.1139
Nilai Intrinsik-2.44
Volum0
Vega0.0017
Nilai Masa2.44
Buka Faedah17
Rho0.0001
Delta / Theta-1.9573
RBLU Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260618|9.00P
Delta-0.9539
Imp Vol2.0754
Bidaan1.95
Gamma0.0801
Teoretikal2.58
Permintaan3.2
Theta-0.019
Nilai Intrinsik2.44
Volum0
Vega0.0006
Nilai Masa-2.44
Buka Faedah0
Rho-0.0005
Delta / Theta50.3241
|