| 0 |
0% |
2.3 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|1.00C
Delta0.9574
Imp Vol7.8372
Bidaan2.3
Gamma0.0233
Teoretikal2.7
Permintaan3.1
Theta-0.0253
Nilai Intrinsik2.61
Volum0
Vega0.0005
Nilai Masa-2.61
Buka Faedah3
Rho0.0001
Delta / Theta-37.8054
RBLU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|1.00P
Delta-0.0534
Imp Vol10.1316
Bidaan0
Gamma0.0216
Teoretikal0.23
Permintaan0.45
Theta-0.039
Nilai Intrinsik-2.61
Volum0
Vega0.0005
Nilai Masa2.61
Buka Faedah0
Rho-0.0001
Delta / Theta1.3667
|
| 0 |
0% |
1.3 |
2.05 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|2.00C
Delta0.9196
Imp Vol3.6869
Bidaan1.3
Gamma0.0814
Teoretikal1.68
Permintaan2.05
Theta-0.0197
Nilai Intrinsik1.61
Volum0
Vega0.0007
Nilai Masa-1.61
Buka Faedah2
Rho0.0003
Delta / Theta-46.6885
RBLU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|2.00P
Delta-0.1215
Imp Vol5.2701
Bidaan0
Gamma0.077
Teoretikal0.23
Permintaan0.45
Theta-0.0377
Nilai Intrinsik-1.61
Volum0
Vega0.001
Nilai Masa1.61
Buka Faedah1
Rho-0.0001
Delta / Theta3.2223
|
| 0.65 |
8.33% |
0.35 |
0.75 |
6 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
RBLU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolRBLU|20260821|3.00C
Delta0.8506
Imp Vol1.3794
Bidaan0.35
Gamma0.339
Teoretikal0.65
Permintaan0.75
Theta-0.0116
Nilai Intrinsik0.61
Volum6
Vega0.0012
Nilai Masa0.04
Buka Faedah73
Rho0.0005
Delta / Theta-73.1536
RBLU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|3.00P
Delta-0.2465
Imp Vol2.5581
Bidaan0
Gamma0.248
Teoretikal0.22
Permintaan0.45
Theta-0.0285
Nilai Intrinsik-0.61
Volum0
Vega0.0016
Nilai Masa0.61
Buka Faedah227
Rho-0.0002
Delta / Theta8.6328
|
|
3.61 |
Harga @ Ogos 14, 2026 20:05 GMT |
| 0.1 |
25% |
0 |
0.1 |
1 |
4.00 |
0 |
0% |
0.05 |
0.85 |
0 |
RBLU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolRBLU|20260821|4.00C
Delta0.2103
Imp Vol0.8948
Bidaan0
Gamma0.6485
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-0.39
Volum1
Vega0.0014
Nilai Masa0.49
Buka Faedah32
Rho0.0001
Delta / Theta-22.7722
RBLU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|4.00P
Delta-0.8079
Imp Vol0.8398
Bidaan0.05
Gamma0.6572
Teoretikal0.45
Permintaan0.85
Theta-0.0079
Nilai Intrinsik0.39
Volum0
Vega0.0014
Nilai Masa-0.39
Buka Faedah1
Rho-0.0005
Delta / Theta102.4227
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
0.95 |
1.7 |
0 |
RBLU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|5.00C
Delta0.233
Imp Vol2.6221
Bidaan0
Gamma0.2346
Teoretikal0.15
Permintaan0.3
Theta-0.0285
Nilai Intrinsik-1.39
Volum0
Vega0.0015
Nilai Masa1.39
Buka Faedah1
Rho0.0001
Delta / Theta-8.1623
RBLU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|5.00P
Delta-0.9546
Imp Vol1.35
Bidaan0.95
Gamma0.1442
Teoretikal1.42
Permintaan1.7
Theta-0.0043
Nilai Intrinsik1.39
Volum0
Vega0.0005
Nilai Masa-1.39
Buka Faedah3
Rho-0.0005
Delta / Theta222.415
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
1.95 |
2.7 |
0 |
RBLU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|6.00C
Delta0.1272
Imp Vol2.7806
Bidaan0
Gamma0.1507
Teoretikal0.08
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-2.39
Volum0
Vega0.001
Nilai Masa2.39
Buka Faedah4
Rho0.0001
Delta / Theta-6.1712
RBLU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260821|6.00P
Delta-0.9655
Imp Vol1.9176
Bidaan1.95
Gamma0.0812
Teoretikal2.42
Permintaan2.7
Theta-0.0049
Nilai Intrinsik2.39
Volum0
Vega0.0004
Nilai Masa-2.39
Buka Faedah7
Rho-0.0006
Delta / Theta197.851
|