| 0 |
0% |
4.8 |
6.1 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
RBLU Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|7.00C
Delta0.9728
Imp Vol3.104
Bidaan4.8
Gamma0.0156
Teoretikal5.45
Permintaan6.1
Theta-0.0323
Nilai Intrinsik5.13
Volum0
Vega0.0008
Nilai Masa-5.13
Buka Faedah0
Rho0.0007
Delta / Theta-30.1461
RBLU Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|7.00P
Delta-0.0835
Imp Vol4.844
Bidaan0
Gamma0.0244
Teoretikal0.3
Permintaan0.6
Theta-0.1206
Nilai Intrinsik-5.13
Volum0
Vega0.002
Nilai Masa5.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.6925
|
| 0 |
0% |
3.8 |
5.1 |
0 |
8.00 |
0.2 |
0% |
0 |
0.65 |
0 |
RBLU Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|8.00C
Delta0.9663
Imp Vol2.4657
Bidaan3.8
Gamma0.0234
Teoretikal4.45
Permintaan5.1
Theta-0.0308
Nilai Intrinsik4.13
Volum0
Vega0.001
Nilai Masa-4.13
Buka Faedah0
Rho0.0008
Delta / Theta-31.4221
RBLU Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRBLU|20260417|8.00P
Delta-0.1063
Imp Vol4.052
Bidaan0
Gamma0.0349
Teoretikal0.33
Permintaan0.65
Theta-0.1205
Nilai Intrinsik-4.13
Volum0
Vega0.0024
Nilai Masa4.33
Buka Faedah1
Rho-0.0002
Delta / Theta0.8824
|
| 0 |
0% |
2.95 |
4.2 |
0 |
9.00 |
0.45 |
0% |
0 |
0.7 |
0 |
RBLU Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|9.00C
Delta0.9045
Imp Vol2.6184
Bidaan2.95
Gamma0.0499
Teoretikal3.58
Permintaan4.2
Theta-0.0728
Nilai Intrinsik3.13
Volum0
Vega0.0022
Nilai Masa-3.13
Buka Faedah0
Rho0.0008
Delta / Theta-12.4174
RBLU Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRBLU|20260417|9.00P
Delta-0.1363
Imp Vol3.3199
Bidaan0
Gamma0.0507
Teoretikal0.35
Permintaan0.7
Theta-0.1176
Nilai Intrinsik-3.13
Volum0
Vega0.0028
Nilai Masa3.58
Buka Faedah2
Rho-0.0002
Delta / Theta1.1596
|
|
12.13 |
Harga @ Apr. 13, 2026 19:35 GMT |
| 1 |
0% |
0.1 |
0.85 |
0 |
13.00 |
0 |
0% |
0.6 |
1.6 |
0 |
RBLU Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolRBLU|20260417|13.00C
Delta0.4012
Imp Vol1.3864
Bidaan0.1
Gamma0.2149
Teoretikal0.48
Permintaan0.85
Theta-0.0874
Nilai Intrinsik-0.87
Volum0
Vega0.005
Nilai Masa1.87
Buka Faedah1
Rho0.0005
Delta / Theta-4.5887
RBLU Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|13.00P
Delta-0.5928
Imp Vol1.4456
Bidaan0.6
Gamma0.207
Teoretikal1.1
Permintaan1.6
Theta-0.0903
Nilai Intrinsik0.87
Volum0
Vega0.005
Nilai Masa-0.87
Buka Faedah0
Rho-0.0008
Delta / Theta6.5642
|
| 0.65 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
1.35 |
2.4 |
0 |
RBLU Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolRBLU|20260417|14.00C
Delta0.2788
Imp Vol1.7095
Bidaan0
Gamma0.1514
Teoretikal0.35
Permintaan0.7
Theta-0.0935
Nilai Intrinsik-1.87
Volum0
Vega0.0044
Nilai Masa2.52
Buka Faedah0
Rho0.0003
Delta / Theta-2.9819
RBLU Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|14.00P
Delta-0.7481
Imp Vol1.5447
Bidaan1.35
Gamma0.1593
Teoretikal1.88
Permintaan2.4
Theta-0.0791
Nilai Intrinsik1.87
Volum0
Vega0.0041
Nilai Masa-1.87
Buka Faedah0
Rho-0.001
Delta / Theta9.4621
|
| 1.1 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
2 |
3.3 |
0 |
RBLU Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolRBLU|20260417|15.00C
Delta0.227
Imp Vol2.1122
Bidaan0
Gamma0.1099
Teoretikal0.33
Permintaan0.65
Theta-0.1036
Nilai Intrinsik-2.87
Volum0
Vega0.0039
Nilai Masa3.97
Buka Faedah1
Rho0.0003
Delta / Theta-2.1923
RBLU Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|15.00P
Delta-0.9217
Imp Vol1.23
Bidaan2
Gamma0.0921
Teoretikal2.65
Permintaan3.3
Theta-0.0282
Nilai Intrinsik2.87
Volum0
Vega0.0019
Nilai Masa-2.87
Buka Faedah0
Rho-0.001
Delta / Theta32.6745
|