| 0 |
0% |
5.3 |
6.8 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
RBLU Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|7.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-6.07
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|7.00P
Delta-0.0757
Imp Vol7.2306
Bidaan0
Gamma0.0204
Teoretikal0.3
Permintaan0.6
Theta-0.2492
Nilai Intrinsik-6.07
Volum0
Vega0.0014
Nilai Masa6.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.3037
|
| 0 |
0% |
4.3 |
5.8 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
RBLU Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|8.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|8.00P
Delta-0.0916
Imp Vol5.9797
Bidaan0
Gamma0.0284
Teoretikal0.3
Permintaan0.6
Theta-0.2379
Nilai Intrinsik-5.07
Volum0
Vega0.0016
Nilai Masa5.07
Buka Faedah1
Rho-0.0001
Delta / Theta0.3852
|
| 0 |
0% |
3.3 |
4.7 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
RBLU Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|9.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.07
Volum0
Vega0
Nilai Masa-4.07
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|9.00P
Delta-0.1118
Imp Vol4.8636
Bidaan0
Gamma0.0404
Teoretikal0.3
Permintaan0.6
Theta-0.2237
Nilai Intrinsik-4.07
Volum0
Vega0.0018
Nilai Masa4.07
Buka Faedah2
Rho-0.0001
Delta / Theta0.4999
|
|
13.07 |
Harga @ Apr. 15, 2026 21:12 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
0.5 |
1.85 |
0 |
RBLU Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|14.00C
Delta0.3433
Imp Vol1.9472
Bidaan0
Gamma0.1952
Teoretikal0.4
Permintaan0.8
Theta-0.1736
Nilai Intrinsik-0.93
Volum0
Vega0.0036
Nilai Masa0.93
Buka Faedah0
Rho0.0002
Delta / Theta-1.9775
RBLU Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|14.00P
Delta-0.7124
Imp Vol1.5043
Bidaan0.5
Gamma0.2344
Teoretikal1.17
Permintaan1.85
Theta-0.1232
Nilai Intrinsik0.93
Volum0
Vega0.0033
Nilai Masa-0.93
Buka Faedah0
Rho-0.0005
Delta / Theta5.7845
|
| 0.31 |
0% |
0 |
0.25 |
10 |
15.00 |
0 |
0% |
1.35 |
2.75 |
0 |
RBLU Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolRBLU|20260417|15.00C
Delta0.1533
Imp Vol1.7112
Bidaan0
Gamma0.1429
Teoretikal0.13
Permintaan0.25
Theta-0.0981
Nilai Intrinsik-1.93
Volum10
Vega0.0023
Nilai Masa2.24
Buka Faedah1
Rho0.0001
Delta / Theta-1.5626
RBLU Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|15.00P
Delta-0.8488
Imp Vol1.7
Bidaan1.35
Gamma0.1427
Teoretikal2.05
Permintaan2.75
Theta-0.0954
Nilai Intrinsik1.93
Volum0
Vega0.0023
Nilai Masa-1.93
Buka Faedah0
Rho-0.0006
Delta / Theta8.9013
|
| 0 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
2.25 |
3.7 |
0 |
RBLU Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|16.00C
Delta0.2066
Imp Vol2.9445
Bidaan0
Gamma0.1002
Teoretikal0.3
Permintaan0.6
Theta-0.2035
Nilai Intrinsik-2.93
Volum0
Vega0.0028
Nilai Masa2.93
Buka Faedah1
Rho0.0001
Delta / Theta-1.0151
RBLU Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260417|16.00P
Delta-0.9334
Imp Vol1.7466
Bidaan2.25
Gamma0.0767
Teoretikal2.98
Permintaan3.7
Theta-0.0535
Nilai Intrinsik2.93
Volum0
Vega0.0013
Nilai Masa-2.93
Buka Faedah0
Rho-0.0006
Delta / Theta17.434
|