| 0 |
0% |
11.5 |
12.8 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
RBLU Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|1.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.83
Volum0
Vega0
Nilai Masa-11.83
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.5 |
11.8 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
RBLU Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|2.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.83
Volum0
Vega0
Nilai Masa-10.83
Buka Faedah0
Rho0
Delta / Theta0
RBLU Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.5 |
10.8 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
RBLU Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|3.00C
Delta0.9725
Imp Vol14.146
Bidaan9.5
Gamma0.0047
Teoretikal10.15
Permintaan10.8
Theta-0.2145
Nilai Intrinsik9.83
Volum0
Vega0.0006
Nilai Masa-9.83
Buka Faedah0
Rho0.0001
Delta / Theta-4.5349
RBLU Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.83 |
Harga @ Mac 18, 2026 20:05 GMT |
| 0.05 |
-94.62% |
0.05 |
1.05 |
1 |
13.00 |
0 |
0% |
0.05 |
1.25 |
0 |
RBLU Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -94.62%
SimbolRBLU|20260320|13.00C
Delta0.3699
Imp Vol0.2068
Bidaan0.05
Gamma1.9074
Teoretikal0.05
Permintaan1.05
Theta-0.0192
Nilai Intrinsik-0.17
Volum1
Vega0.0036
Nilai Masa0.22
Buka Faedah1
Rho0.0003
Delta / Theta-19.3111
RBLU Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLU|20260320|13.00P
Delta-0.4938
Imp Vol1.6089
Bidaan0.05
Gamma0.2591
Teoretikal0.65
Permintaan1.25
Theta-0.1529
Nilai Intrinsik0.17
Volum0
Vega0.0038
Nilai Masa-0.17
Buka Faedah0
Rho-0.0003
Delta / Theta3.2287
|
| 0.05 |
0% |
0 |
0.8 |
2 |
14.00 |
1.53 |
0% |
0.5 |
1.85 |
0 |
RBLU Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRBLU|20260320|14.00C
Delta0.1218
Imp Vol0.8935
Bidaan0
Gamma0.2363
Teoretikal0.05
Permintaan0.8
Theta-0.0434
Nilai Intrinsik-1.17
Volum2
Vega0.0019
Nilai Masa1.22
Buka Faedah2
Rho0.0001
Delta / Theta-2.8082
RBLU Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolRBLU|20260320|14.00P
Delta-0.8144
Imp Vol1.1458
Bidaan0.5
Gamma0.2443
Teoretikal1.18
Permintaan1.85
Theta-0.0724
Nilai Intrinsik1.17
Volum0
Vega0.0026
Nilai Masa0.36
Buka Faedah2
Rho-0.0005
Delta / Theta11.2489
|
| 4.45 |
0% |
0 |
0.9 |
0 |
15.00 |
2.55 |
0% |
1.3 |
2.65 |
0 |
RBLU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolRBLU|20260320|15.00C
Delta0.3767
Imp Vol4.2496
Bidaan0
Gamma0.0934
Teoretikal0.9
Permintaan0.9
Theta-0.3865
Nilai Intrinsik-2.17
Volum0
Vega0.0036
Nilai Masa6.62
Buka Faedah1
Rho0.0002
Delta / Theta-0.9746
RBLU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolRBLU|20260320|15.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa0.38
Buka Faedah3
Rho0
Delta / Theta0
|