| 0 |
0% |
12.7 |
13.5 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
RAMZ Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|7.00C
Delta0.9969
Imp Vol1.7524
Bidaan12.7
Gamma0.0011
Teoretikal13.2
Permintaan13.5
Theta-0.0027
Nilai Intrinsik12.58
Volum0
Vega0.0005
Nilai Masa-12.58
Buka Faedah0
Rho0.004
Delta / Theta-374.7613
RAMZ Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|7.00P
Delta-0.0266
Imp Vol2.7611
Bidaan0
Gamma0.0046
Teoretikal0.18
Permintaan0.35
Theta-0.0195
Nilai Intrinsik-12.58
Volum0
Vega0.003
Nilai Masa12.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.3632
|
| 0 |
0% |
11.7 |
12.5 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
RAMZ Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|8.00C
Delta0.9971
Imp Vol1.4954
Bidaan11.7
Gamma0.0012
Teoretikal12.2
Permintaan12.5
Theta-0.0024
Nilai Intrinsik11.58
Volum0
Vega0.0004
Nilai Masa-11.58
Buka Faedah0
Rho0.0046
Delta / Theta-423.9558
RAMZ Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|8.00P
Delta-0.0304
Imp Vol2.4437
Bidaan0
Gamma0.0058
Teoretikal0.18
Permintaan0.35
Theta-0.0193
Nilai Intrinsik-11.58
Volum0
Vega0.0033
Nilai Masa11.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.5757
|
| 0 |
0% |
10.7 |
11.5 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
RAMZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|9.00C
Delta0.9976
Imp Vol1.2622
Bidaan10.7
Gamma0.0012
Teoretikal11.2
Permintaan11.5
Theta-0.002
Nilai Intrinsik10.58
Volum0
Vega0.0004
Nilai Masa-10.58
Buka Faedah0
Rho0.0051
Delta / Theta-492.1712
RAMZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|9.00P
Delta-0.0345
Imp Vol2.1656
Bidaan0
Gamma0.0073
Teoretikal0.17
Permintaan0.35
Theta-0.019
Nilai Intrinsik-10.58
Volum0
Vega0.0037
Nilai Masa10.58
Buka Faedah0
Rho-0.0005
Delta / Theta1.819
|
|
19.58 |
Harga @ Okt. 30, 2026 20:04 GMT |
| 2.75 |
0% |
0 |
0 |
38 |
20.00 |
0 |
0% |
2.3 |
3 |
0 |
RAMZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolRAMZ|20261120|20.00C
Delta0.5541
Imp Vol1.5992
Bidaan0
Gamma0.0539
Teoretikal2.75
Permintaan0
Theta-0.0733
Nilai Intrinsik-0.42
Volum38
Vega0.0181
Nilai Masa3.17
Buka Faedah13
Rho0.0044
Delta / Theta-7.5614
RAMZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|20.00P
Delta-0.4195
Imp Vol1.4423
Bidaan2.3
Gamma0.0561
Teoretikal2.65
Permintaan3
Theta-0.0639
Nilai Intrinsik0.42
Volum0
Vega0.0189
Nilai Masa-0.42
Buka Faedah0
Rho-0.0055
Delta / Theta6.5636
|
| 0 |
0% |
2.1 |
2.65 |
0 |
21.00 |
0 |
0% |
2.95 |
4 |
0 |
RAMZ Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|21.00C
Delta0.5222
Imp Vol1.4025
Bidaan2.1
Gamma0.0587
Teoretikal2.38
Permintaan2.65
Theta-0.0652
Nilai Intrinsik-1.42
Volum0
Vega0.0193
Nilai Masa1.42
Buka Faedah50
Rho0.0047
Delta / Theta-8.0053
RAMZ Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|21.00P
Delta-0.4658
Imp Vol1.5678
Bidaan2.95
Gamma0.0525
Teoretikal3.48
Permintaan4
Theta-0.0706
Nilai Intrinsik1.42
Volum0
Vega0.0192
Nilai Masa-1.42
Buka Faedah0
Rho-0.0063
Delta / Theta6.5959
|
| 0 |
0% |
1.75 |
2.4 |
0 |
22.00 |
0 |
0% |
3.6 |
4.6 |
0 |
RAMZ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|22.00C
Delta0.4709
Imp Vol1.4349
Bidaan1.75
Gamma0.0573
Teoretikal2.08
Permintaan2.4
Theta-0.0666
Nilai Intrinsik-2.42
Volum0
Vega0.0193
Nilai Masa2.42
Buka Faedah2
Rho0.0043
Delta / Theta-7.0737
RAMZ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261120|22.00P
Delta-0.5158
Imp Vol1.5618
Bidaan3.6
Gamma0.0528
Teoretikal4.1
Permintaan4.6
Theta-0.0704
Nilai Intrinsik2.42
Volum0
Vega0.0193
Nilai Masa-2.42
Buka Faedah0
Rho-0.0071
Delta / Theta7.3251
|