| 6 |
0% |
4.2 |
5 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
RAMZ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolRAMZ|20261016|9.00C
Delta0.9396
Imp Vol1.1007
Bidaan4.2
Gamma0.0309
Teoretikal4.6
Permintaan5
Theta-0.0101
Nilai Intrinsik4.36
Volum0
Vega0.0042
Nilai Masa1.64
Buka Faedah1
Rho0.0055
Delta / Theta-93.0718
RAMZ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|9.00P
Delta-0.0897
Imp Vol1.3233
Bidaan0
Gamma0.0347
Teoretikal0.23
Permintaan0.45
Theta-0.015
Nilai Intrinsik-4.36
Volum0
Vega0.0057
Nilai Masa4.36
Buka Faedah0
Rho-0.0009
Delta / Theta5.9886
|
| 0 |
0% |
3.4 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
RAMZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|10.00C
Delta0.8702
Imp Vol1.178
Bidaan3.4
Gamma0.0509
Teoretikal3.8
Permintaan4.2
Theta-0.0183
Nilai Intrinsik3.36
Volum0
Vega0.0074
Nilai Masa-3.36
Buka Faedah0
Rho0.0054
Delta / Theta-47.4559
RAMZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|10.00P
Delta-0.1277
Imp Vol1.1625
Bidaan0
Gamma0.051
Teoretikal0.3
Permintaan0.6
Theta-0.0169
Nilai Intrinsik-3.36
Volum0
Vega0.0074
Nilai Masa3.36
Buka Faedah0
Rho-0.0013
Delta / Theta7.5412
|
| 0 |
0% |
2.65 |
3.4 |
0 |
11.00 |
0 |
0% |
0.25 |
0.8 |
0 |
RAMZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|11.00C
Delta0.7973
Imp Vol1.1463
Bidaan2.65
Gamma0.0699
Teoretikal3.03
Permintaan3.4
Theta-0.0236
Nilai Intrinsik2.36
Volum0
Vega0.0099
Nilai Masa-2.36
Buka Faedah0
Rho0.0053
Delta / Theta-33.8402
RAMZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|11.00P
Delta-0.2017
Imp Vol1.1369
Bidaan0.25
Gamma0.0703
Teoretikal0.53
Permintaan0.8
Theta-0.0223
Nilai Intrinsik-2.36
Volum0
Vega0.0099
Nilai Masa2.36
Buka Faedah2
Rho-0.002
Delta / Theta9.0643
|
|
13.36 |
Harga @ Sep. 21, 2026 19:05 GMT |
| 1.4 |
0% |
1.05 |
1.7 |
2 |
14.00 |
0 |
0% |
1.6 |
2 |
0 |
RAMZ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolRAMZ|20261016|14.00C
Delta0.5098
Imp Vol1.1309
Bidaan1.05
Gamma0.1001
Teoretikal1.37
Permintaan1.7
Theta-0.0323
Nilai Intrinsik-0.64
Volum2
Vega0.0141
Nilai Masa2.04
Buka Faedah1
Rho0.0038
Delta / Theta-15.7676
RAMZ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|14.00P
Delta-0.4967
Imp Vol1.0746
Bidaan1.6
Gamma0.1056
Teoretikal1.8
Permintaan2
Theta-0.0295
Nilai Intrinsik0.64
Volum0
Vega0.0141
Nilai Masa-0.64
Buka Faedah0
Rho-0.0049
Delta / Theta16.8432
|
| 1.11 |
-34.71% |
0.95 |
1.25 |
5 |
15.00 |
1.75 |
0% |
2.25 |
2.9 |
0 |
RAMZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 1.11
Prbhn.: -34.71%
SimbolRAMZ|20261016|15.00C
Delta0.4263
Imp Vol1.1838
Bidaan0.95
Gamma0.094
Teoretikal1.1
Permintaan1.25
Theta-0.0332
Nilai Intrinsik-1.64
Volum5
Vega0.0138
Nilai Masa2.75
Buka Faedah4
Rho0.0032
Delta / Theta-12.8508
RAMZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRAMZ|20261016|15.00P
Delta-0.5782
Imp Vol1.1637
Bidaan2.25
Gamma0.0957
Teoretikal2.58
Permintaan2.9
Theta-0.0312
Nilai Intrinsik1.64
Volum0
Vega0.0138
Nilai Masa0.11
Buka Faedah3
Rho-0.0059
Delta / Theta18.5144
|
| 0 |
0% |
0.65 |
1.15 |
0 |
16.00 |
0 |
0% |
2.9 |
3.7 |
0 |
RAMZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|16.00C
Delta0.3587
Imp Vol1.2401
Bidaan0.65
Gamma0.0855
Teoretikal0.9
Permintaan1.15
Theta-0.033
Nilai Intrinsik-2.64
Volum0
Vega0.0132
Nilai Masa2.64
Buka Faedah1
Rho0.0027
Delta / Theta-10.8557
RAMZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|16.00P
Delta-0.6595
Imp Vol1.1622
Bidaan2.9
Gamma0.0899
Teoretikal3.3
Permintaan3.7
Theta-0.029
Nilai Intrinsik2.64
Volum0
Vega0.0129
Nilai Masa-2.64
Buka Faedah0
Rho-0.0067
Delta / Theta22.7032
|