| 0 |
0% |
15.3 |
16.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RAMZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|1.00C
Delta0.9928
Imp Vol8.3341
Bidaan15.3
Gamma0.0007
Teoretikal15.8
Permintaan16.3
Theta-0.0172
Nilai Intrinsik15.66
Volum0
Vega0.0007
Nilai Masa-15.66
Buka Faedah0
Rho0.0004
Delta / Theta-57.639
RAMZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|1.00P
Delta-0.0025
Imp Vol5.8811
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-15.66
Volum0
Vega0.0003
Nilai Masa15.66
Buka Faedah0
Rho0
Delta / Theta0.5339
|
| 0 |
0% |
14.3 |
15.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RAMZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|2.00C
Delta0.9881
Imp Vol5.9876
Bidaan14.3
Gamma0.0014
Teoretikal14.8
Permintaan15.3
Theta-0.0193
Nilai Intrinsik14.66
Volum0
Vega0.0011
Nilai Masa-14.66
Buka Faedah0
Rho0.0008
Delta / Theta-51.3183
RAMZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|2.00P
Delta-0.0037
Imp Vol4.3459
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-14.66
Volum0
Vega0.0004
Nilai Masa14.66
Buka Faedah0
Rho0
Delta / Theta0.7513
|
| 0 |
0% |
13.3 |
14.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
RAMZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|3.00C
Delta0.9841
Imp Vol4.7821
Bidaan13.3
Gamma0.0023
Teoretikal13.8
Permintaan14.3
Theta-0.0198
Nilai Intrinsik13.66
Volum0
Vega0.0015
Nilai Masa-13.66
Buka Faedah0
Rho0.0013
Delta / Theta-49.6003
RAMZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|3.00P
Delta-0.0158
Imp Vol4.7706
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.3
Theta-0.0194
Nilai Intrinsik-13.66
Volum0
Vega0.0015
Nilai Masa13.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.8163
|
|
16.66 |
Harga @ Ogos 31, 2026 20:37 GMT |
| 1.75 |
0% |
1.2 |
1.8 |
0 |
17.00 |
1.63 |
0% |
1.4 |
2.05 |
1 |
RAMZ Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRAMZ|20260918|17.00C
Delta0.5182
Imp Vol1.1166
Bidaan1.2
Gamma0.0966
Teoretikal1.5
Permintaan1.8
Theta-0.0464
Nilai Intrinsik-0.34
Volum0
Vega0.0147
Nilai Masa2.09
Buka Faedah4
Rho0.0035
Delta / Theta-11.1697
RAMZ Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolRAMZ|20260918|17.00P
Delta-0.4878
Imp Vol1.0461
Bidaan1.4
Gamma0.1033
Teoretikal1.72
Permintaan2.05
Theta-0.042
Nilai Intrinsik0.34
Volum1
Vega0.0147
Nilai Masa1.29
Buka Faedah2
Rho-0.0042
Delta / Theta11.6199
|
| 1.6 |
0% |
0.8 |
1.4 |
0 |
18.00 |
0 |
0% |
1.95 |
2.65 |
0 |
RAMZ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRAMZ|20260918|18.00C
Delta0.4239
Imp Vol1.0991
Bidaan0.8
Gamma0.0964
Teoretikal1.1
Permintaan1.4
Theta-0.0448
Nilai Intrinsik-1.34
Volum0
Vega0.0145
Nilai Masa2.94
Buka Faedah4
Rho0.0029
Delta / Theta-9.4662
RAMZ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|18.00P
Delta-0.5917
Imp Vol1.0102
Bidaan1.95
Gamma0.1043
Teoretikal2.3
Permintaan2.65
Theta-0.0393
Nilai Intrinsik1.34
Volum0
Vega0.0143
Nilai Masa-1.34
Buka Faedah2
Rho-0.005
Delta / Theta15.0712
|
| 0 |
0% |
0.5 |
1.1 |
0 |
19.00 |
0 |
0% |
2.7 |
3.4 |
0 |
RAMZ Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|19.00C
Delta0.3383
Imp Vol1.093
Bidaan0.5
Gamma0.0905
Teoretikal0.8
Permintaan1.1
Theta-0.0415
Nilai Intrinsik-2.34
Volum0
Vega0.0135
Nilai Masa2.34
Buka Faedah0
Rho0.0024
Delta / Theta-8.1492
RAMZ Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20260918|19.00P
Delta-0.6762
Imp Vol1.0352
Bidaan2.7
Gamma0.0943
Teoretikal3.05
Permintaan3.4
Theta-0.037
Nilai Intrinsik2.34
Volum0
Vega0.0133
Nilai Masa-2.34
Buka Faedah0
Rho-0.0057
Delta / Theta18.2582
|