| 0 |
0% |
7.2 |
8.1 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
RAMZ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|9.00C
Delta0.9956
Imp Vol2.3587
Bidaan7.2
Gamma0.0032
Teoretikal7.66
Permintaan8.1
Theta-0.0076
Nilai Intrinsik7.64
Volum0
Vega0.0002
Nilai Masa-7.64
Buka Faedah1
Rho0.001
Delta / Theta-130.2229
RAMZ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|9.00P
Delta-0.045
Imp Vol3.9505
Bidaan0
Gamma0.0138
Teoretikal0.15
Permintaan0.3
Theta-0.0815
Nilai Intrinsik-7.64
Volum0
Vega0.0017
Nilai Masa7.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.5521
|
| 0 |
0% |
6.2 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
RAMZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|10.00C
Delta0.995
Imp Vol1.9689
Bidaan6.2
Gamma0.0042
Teoretikal6.66
Permintaan7.1
Theta-0.0072
Nilai Intrinsik6.64
Volum0
Vega0.0003
Nilai Masa-6.64
Buka Faedah0
Rho0.0011
Delta / Theta-137.7399
RAMZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|10.00P
Delta-0.0525
Imp Vol3.3754
Bidaan0
Gamma0.0182
Teoretikal0.15
Permintaan0.3
Theta-0.0788
Nilai Intrinsik-6.64
Volum0
Vega0.0019
Nilai Masa6.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.6667
|
| 0 |
0% |
5.2 |
6.1 |
0 |
11.00 |
0 |
0% |
0 |
0.3 |
0 |
RAMZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|11.00C
Delta0.9944
Imp Vol1.6163
Bidaan5.2
Gamma0.0057
Teoretikal5.66
Permintaan6.1
Theta-0.0068
Nilai Intrinsik5.64
Volum0
Vega0.0003
Nilai Masa-5.64
Buka Faedah19
Rho0.0012
Delta / Theta-146.3647
RAMZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|11.00P
Delta-0.0618
Imp Vol2.8502
Bidaan0
Gamma0.0245
Teoretikal0.15
Permintaan0.3
Theta-0.0756
Nilai Intrinsik-5.64
Volum0
Vega0.0021
Nilai Masa5.64
Buka Faedah2
Rho-0.0001
Delta / Theta0.8175
|
|
16.64 |
Harga @ Okt. 12, 2026 15:36 GMT |
| 0 |
0% |
0.45 |
0.9 |
0 |
17.00 |
0 |
0% |
0.7 |
1.2 |
0 |
RAMZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|17.00C
Delta0.4596
Imp Vol1.1898
Bidaan0.45
Gamma0.1914
Teoretikal0.68
Permintaan0.9
Theta-0.1036
Nilai Intrinsik-0.36
Volum0
Vega0.0069
Nilai Masa0.36
Buka Faedah45
Rho0.0008
Delta / Theta-4.4357
RAMZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|17.00P
Delta-0.5486
Imp Vol1.0909
Bidaan0.7
Gamma0.2084
Teoretikal0.95
Permintaan1.2
Theta-0.0932
Nilai Intrinsik0.36
Volum0
Vega0.0069
Nilai Masa-0.36
Buka Faedah5
Rho-0.001
Delta / Theta5.888
|
| 0 |
0% |
0 |
0.55 |
0 |
18.00 |
0 |
0% |
1.4 |
2 |
0 |
RAMZ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|18.00C
Delta0.2601
Imp Vol1.0604
Bidaan0
Gamma0.1755
Teoretikal0.28
Permintaan0.55
Theta-0.0754
Nilai Intrinsik-1.36
Volum0
Vega0.0057
Nilai Masa1.36
Buka Faedah41
Rho0.0004
Delta / Theta-3.4502
RAMZ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|18.00P
Delta-0.7106
Imp Vol1.2009
Bidaan1.4
Gamma0.1636
Teoretikal1.7
Permintaan2
Theta-0.0883
Nilai Intrinsik1.36
Volum0
Vega0.006
Nilai Masa-1.36
Buka Faedah0
Rho-0.0012
Delta / Theta8.051
|
| 0 |
0% |
0 |
0.4 |
0 |
19.00 |
0 |
0% |
2.3 |
2.85 |
0 |
RAMZ Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|19.00C
Delta0.1776
Imp Vol1.2688
Bidaan0
Gamma0.1177
Teoretikal0.2
Permintaan0.4
Theta-0.0722
Nilai Intrinsik-2.36
Volum0
Vega0.0045
Nilai Masa2.36
Buka Faedah0
Rho0.0003
Delta / Theta-2.4591
RAMZ Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAMZ|20261016|19.00P
Delta-0.8085
Imp Vol1.3371
Bidaan2.3
Gamma0.1173
Teoretikal2.58
Permintaan2.85
Theta-0.0781
Nilai Intrinsik2.36
Volum0
Vega0.0048
Nilai Masa-2.36
Buka Faedah0
Rho-0.0014
Delta / Theta10.3537
|