| 0 |
0% |
10.3 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RAM Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|1.00C
Delta0.9946
Imp Vol14.0965
Bidaan10.3
Gamma0.001
Teoretikal10.55
Permintaan10.8
Theta-0.0379
Nilai Intrinsik10.51
Volum0
Vega0.0002
Nilai Masa-10.51
Buka Faedah0
Rho0.0001
Delta / Theta-26.256
RAM Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|1.00P
Delta-0.004
Imp Vol13.0582
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-10.51
Volum0
Vega0.0001
Nilai Masa10.51
Buka Faedah28
Rho0
Delta / Theta0.1485
|
| 0 |
0% |
9.4 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
RAM Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|2.00C
Delta0.9859
Imp Vol11.563
Bidaan9.4
Gamma0.003
Teoretikal9.6
Permintaan9.8
Theta-0.0725
Nilai Intrinsik9.51
Volum0
Vega0.0004
Nilai Masa-9.51
Buka Faedah1
Rho0.0001
Delta / Theta-13.6008
RAM Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|2.00P
Delta-0.0098
Imp Vol10.3484
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.047
Nilai Intrinsik-9.51
Volum0
Vega0.0003
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0.2079
|
| 0 |
0% |
8.4 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
RAM Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|3.00C
Delta0.9807
Imp Vol8.9127
Bidaan8.4
Gamma0.005
Teoretikal8.6
Permintaan8.8
Theta-0.0731
Nilai Intrinsik8.51
Volum0
Vega0.0005
Nilai Masa-8.51
Buka Faedah2
Rho0.0002
Delta / Theta-13.4183
RAM Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|3.00P
Delta-0.0081
Imp Vol7.1343
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-8.51
Volum0
Vega0.0002
Nilai Masa8.51
Buka Faedah203
Rho0
Delta / Theta0.2948
|
|
11.51 |
Harga @ Sep. 15, 2026 16:28 GMT |
| 0.35 |
-20.45% |
0.3 |
0.4 |
76 |
12.00 |
0.75 |
-12.79% |
0.75 |
0.9 |
23 |
RAM Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -20.45%
SimbolRAM|20260918|12.00C
Delta0.3872
Imp Vol1.3182
Bidaan0.3
Gamma0.2784
Teoretikal0.35
Permintaan0.4
Theta-0.0882
Nilai Intrinsik-0.49
Volum76
Vega0.004
Nilai Masa0.84
Buka Faedah582
Rho0.0003
Delta / Theta-4.3907
RAM Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -12.79%
SimbolRAM|20260918|12.00P
Delta-0.6166
Imp Vol1.2888
Bidaan0.75
Gamma0.2841
Teoretikal0.83
Permintaan0.9
Theta-0.0849
Nilai Intrinsik0.49
Volum23
Vega0.004
Nilai Masa0.26
Buka Faedah1,205
Rho-0.0006
Delta / Theta7.2637
|
| 0.12 |
-40% |
0.1 |
0.15 |
56 |
13.00 |
1.6 |
8.11% |
1.5 |
1.7 |
4 |
RAM Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolRAM|20260918|13.00C
Delta0.1748
Imp Vol1.3447
Bidaan0.1
Gamma0.1836
Teoretikal0.12
Permintaan0.15
Theta-0.0604
Nilai Intrinsik-1.49
Volum56
Vega0.0027
Nilai Masa1.61
Buka Faedah1,746
Rho0.0002
Delta / Theta-2.8929
RAM Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 8.11%
SimbolRAM|20260918|13.00P
Delta-0.8348
Imp Vol1.3
Bidaan1.5
Gamma0.1835
Teoretikal1.6
Permintaan1.7
Theta-0.0553
Nilai Intrinsik1.49
Volum4
Vega0.0026
Nilai Masa0.11
Buka Faedah417
Rho-0.0007
Delta / Theta15.0996
|
| 0.07 |
-30% |
0.05 |
0.1 |
283 |
14.00 |
2.48 |
0% |
2.2 |
2.6 |
0 |
RAM Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolRAM|20260918|14.00C
Delta0.1006
Imp Vol1.5973
Bidaan0.05
Gamma0.1058
Teoretikal0.08
Permintaan0.1
Theta-0.0491
Nilai Intrinsik-2.49
Volum283
Vega0.0018
Nilai Masa2.56
Buka Faedah1,104
Rho0.0001
Delta / Theta-2.05
RAM Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolRAM|20260918|14.00P
Delta-0.9722
Imp Vol1.1087
Bidaan2.2
Gamma0.0559
Teoretikal2.5
Permintaan2.6
Theta-0.0115
Nilai Intrinsik2.49
Volum0
Vega0.0007
Nilai Masa-0.01
Buka Faedah263
Rho-0.0006
Delta / Theta84.1915
|