| 1.5 |
1.5% |
1.2 |
1.4 |
4 |
7.00 |
0.1 |
0.1% |
0.1 |
0.15 |
3 |
RAM Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolRAM|20261030|7.00C
Delta0.7994
Imp Vol1.8871
Bidaan1.2
Gamma0.1753
Teoretikal1.3
Permintaan1.4
Theta-0.0566
Nilai Intrinsik1.24
Volum4
Vega0.0024
Nilai Masa0.26
Buka Faedah177
Rho0.0006
Delta / Theta-14.1112
RAM Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolRAM|20261030|7.00P
Delta-0.1647
Imp Vol1.5637
Bidaan0.1
Gamma0.187
Teoretikal0.125
Permintaan0.15
Theta-0.0409
Nilai Intrinsik-1.24
Volum3
Vega0.0021
Nilai Masa1.34
Buka Faedah65
Rho-0.0001
Delta / Theta4.022
|
| 0 |
0% |
0.85 |
1.2 |
0 |
7.50 |
0.26 |
0.26% |
0.2 |
0.3 |
18 |
RAM Beli 7.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|7.50C
Delta0.6779
Imp Vol2.0989
Bidaan0.85
Gamma0.2015
Teoretikal1.025
Permintaan1.2
Theta-0.0802
Nilai Intrinsik0.74
Volum0
Vega0.003
Nilai Masa-0.74
Buka Faedah18
Rho0.0005
Delta / Theta-8.4473
RAM Jual 7.50
Tamat: Okt. 30, 2026
Akhir: 0.26
Prbhn.: 0.26%
SimbolRAM|20261030|7.50P
Delta-0.2859
Imp Vol1.5186
Bidaan0.2
Gamma0.2642
Teoretikal0.25
Permintaan0.3
Theta-0.0545
Nilai Intrinsik-0.74
Volum18
Vega0.0029
Nilai Masa1
Buka Faedah235
Rho-0.0003
Delta / Theta5.2482
|
| 0.65 |
0.65% |
0.55 |
0.7 |
70 |
8.00 |
0.48 |
0.48% |
0.4 |
0.5 |
79 |
RAM Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolRAM|20261030|8.00C
Delta0.5639
Imp Vol1.7047
Bidaan0.55
Gamma0.2725
Teoretikal0.625
Permintaan0.7
Theta-0.0716
Nilai Intrinsik0.24
Volum70
Vega0.0033
Nilai Masa0.41
Buka Faedah144
Rho0.0004
Delta / Theta-7.8784
RAM Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 0.48
Prbhn.: 0.48%
SimbolRAM|20261030|8.00P
Delta-0.4367
Imp Vol1.4877
Bidaan0.4
Gamma0.3125
Teoretikal0.45
Permintaan0.5
Theta-0.0617
Nilai Intrinsik-0.24
Volum79
Vega0.0033
Nilai Masa0.72
Buka Faedah278
Rho-0.0004
Delta / Theta7.0745
|
|
8.24 |
Harga @ Okt. 26, 2026 14:30 GMT |
| 0.4 |
0.4% |
0.35 |
0.45 |
31 |
8.50 |
0 |
0% |
0.45 |
0.85 |
0 |
RAM Beli 8.50
Tamat: Okt. 30, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolRAM|20261030|8.50C
Delta0.4258
Imp Vol1.6673
Bidaan0.35
Gamma0.2774
Teoretikal0.4
Permintaan0.45
Theta-0.0696
Nilai Intrinsik-0.26
Volum31
Vega0.0033
Nilai Masa0.66
Buka Faedah509
Rho0.0003
Delta / Theta-6.1186
RAM Jual 8.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|8.50P
Delta-0.6227
Imp Vol1.218
Bidaan0.45
Gamma0.3683
Teoretikal0.65
Permintaan0.85
Theta-0.0485
Nilai Intrinsik0.26
Volum0
Vega0.0032
Nilai Masa-0.26
Buka Faedah133
Rho-0.0005
Delta / Theta12.8337
|
| 0.21 |
0.21% |
0.15 |
0.25 |
542 |
9.00 |
0 |
0% |
0.8 |
1.2 |
0 |
RAM Beli 9.00
Tamat: Okt. 30, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolRAM|20261030|9.00C
Delta0.2766
Imp Vol1.4948
Bidaan0.15
Gamma0.264
Teoretikal0.2
Permintaan0.25
Theta-0.0532
Nilai Intrinsik-0.76
Volum542
Vega0.0028
Nilai Masa0.97
Buka Faedah530
Rho0.0002
Delta / Theta-5.1964
RAM Jual 9.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|9.00P
Delta-0.7981
Imp Vol1.1255
Bidaan0.8
Gamma0.2958
Teoretikal1
Permintaan1.2
Theta-0.033
Nilai Intrinsik0.76
Volum0
Vega0.0024
Nilai Masa-0.76
Buka Faedah35
Rho-0.0006
Delta / Theta24.2153
|
| 0.15 |
0.15% |
0.1 |
0.15 |
8 |
9.50 |
0 |
0% |
1.25 |
1.55 |
0 |
RAM Beli 9.50
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolRAM|20261030|9.50C
Delta0.186
Imp Vol1.5598
Bidaan0.1
Gamma0.2025
Teoretikal0.125
Permintaan0.15
Theta-0.0444
Nilai Intrinsik-1.26
Volum8
Vega0.0023
Nilai Masa1.41
Buka Faedah193
Rho0.0002
Delta / Theta-4.1871
RAM Jual 9.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|9.50P
Delta-0.9605
Imp Vol0.8547
Bidaan1.25
Gamma0.1197
Teoretikal1.41
Permintaan1.55
Theta-0.0072
Nilai Intrinsik1.26
Volum0
Vega0.0007
Nilai Masa-1.26
Buka Faedah2
Rho-0.0005
Delta / Theta133.8684
|