| 0 |
0% |
12 |
12.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RAM Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261016|2.00C
Delta0.9951
Imp Vol5.3367
Bidaan12
Gamma0.0011
Teoretikal12.3
Permintaan12.6
Theta-0.0087
Nilai Intrinsik12.23
Volum0
Vega0.0003
Nilai Masa-12.23
Buka Faedah2
Rho0.0006
Delta / Theta-114.6074
RAM Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261016|2.00P
Delta-0.0045
Imp Vol5.258
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-12.23
Volum0
Vega0.0003
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0.5782
|
| 0 |
0% |
11 |
11.6 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
RAM Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261016|3.00C
Delta0.9938
Imp Vol4.2073
Bidaan11
Gamma0.0017
Teoretikal11.3
Permintaan11.6
Theta-0.0086
Nilai Intrinsik11.23
Volum0
Vega0.0004
Nilai Masa-11.23
Buka Faedah0
Rho0.0009
Delta / Theta-115.8977
RAM Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261016|3.00P
Delta-0.0175
Imp Vol5.519
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.0268
Nilai Intrinsik-11.23
Volum0
Vega0.0011
Nilai Masa11.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.6524
|
| 0 |
0% |
10 |
10.6 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
RAM Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261016|4.00C
Delta0.9926
Imp Vol3.4302
Bidaan10
Gamma0.0024
Teoretikal10.3
Permintaan10.6
Theta-0.0084
Nilai Intrinsik10.23
Volum0
Vega0.0005
Nilai Masa-10.23
Buka Faedah0
Rho0.0012
Delta / Theta-118.7986
RAM Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261016|4.00P
Delta-0.0221
Imp Vol4.5316
Bidaan0
Gamma0.0047
Teoretikal0.13
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-10.23
Volum0
Vega0.0013
Nilai Masa10.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.8234
|
|
14.23 |
Harga @ Okt. 05, 2026 19:58 GMT |
| 0.63 |
-21.25% |
0.6 |
0.65 |
144 |
15.00 |
1.35 |
-11.76% |
1.35 |
1.45 |
29 |
RAM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: -21.25%
SimbolRAM|20261016|15.00C
Delta0.4121
Imp Vol0.9277
Bidaan0.6
Gamma0.1694
Teoretikal0.63
Permintaan0.65
Theta-0.0412
Nilai Intrinsik-0.77
Volum144
Vega0.0096
Nilai Masa1.4
Buka Faedah3,302
Rho0.0016
Delta / Theta-9.9989
RAM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -11.76%
SimbolRAM|20261016|15.00P
Delta-0.579
Imp Vol0.9908
Bidaan1.35
Gamma0.1649
Teoretikal1.4
Permintaan1.45
Theta-0.0428
Nilai Intrinsik0.77
Volum29
Vega0.0097
Nilai Masa0.58
Buka Faedah240
Rho-0.0025
Delta / Theta13.5416
|
| 0.36 |
-28% |
0.35 |
0.4 |
208 |
16.00 |
2.07 |
0% |
1.95 |
2.2 |
31 |
RAM Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: -28%
SimbolRAM|20261016|16.00C
Delta0.2766
Imp Vol0.9643
Bidaan0.35
Gamma0.1401
Teoretikal0.38
Permintaan0.4
Theta-0.0367
Nilai Intrinsik-1.77
Volum208
Vega0.0083
Nilai Masa2.13
Buka Faedah2,012
Rho0.0011
Delta / Theta-7.534
RAM Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolRAM|20261016|16.00P
Delta-0.7291
Imp Vol0.9474
Bidaan1.95
Gamma0.1567
Teoretikal2.08
Permintaan2.2
Theta-0.0343
Nilai Intrinsik1.77
Volum31
Vega0.0082
Nilai Masa0.3
Buka Faedah6
Rho-0.003
Delta / Theta21.2824
|
| 0.23 |
-8% |
0.2 |
0.25 |
26 |
17.00 |
3.05 |
1.67% |
2.75 |
3.2 |
10 |
RAM Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: -8%
SimbolRAM|20261016|17.00C
Delta0.1806
Imp Vol1.0017
Bidaan0.2
Gamma0.106
Teoretikal0.23
Permintaan0.25
Theta-0.0299
Nilai Intrinsik-2.77
Volum26
Vega0.0065
Nilai Masa3
Buka Faedah1,326
Rho0.0007
Delta / Theta-6.0383
RAM Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 3.05
Prbhn.: 1.67%
SimbolRAM|20261016|17.00P
Delta-0.8058
Imp Vol1.0558
Bidaan2.75
Gamma0.1057
Teoretikal2.98
Permintaan3.2
Theta-0.0315
Nilai Intrinsik2.77
Volum10
Vega0.0068
Nilai Masa0.28
Buka Faedah40
Rho-0.0032
Delta / Theta25.5624
|