| 0 |
0% |
8.5 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
RAM Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260821|1.00C
Delta0.9893
Imp Vol5.5615
Bidaan8.5
Gamma0.0021
Teoretikal8.7
Permintaan8.9
Theta-0.0081
Nilai Intrinsik8.61
Volum0
Vega0.0007
Nilai Masa-8.61
Buka Faedah0
Rho0.0005
Delta / Theta-121.5081
RAM Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260821|1.00P
Delta-0.0098
Imp Vol5.3731
Bidaan0
Gamma0.002
Teoretikal0.08
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-8.61
Volum0
Vega0.0006
Nilai Masa8.61
Buka Faedah3
Rho-0.0001
Delta / Theta1.3598
|
| 0 |
0% |
7.5 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RAM Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260821|2.00C
Delta0.9825
Imp Vol3.7734
Bidaan7.5
Gamma0.0046
Teoretikal7.7
Permintaan7.9
Theta-0.0085
Nilai Intrinsik7.61
Volum0
Vega0.0011
Nilai Masa-7.61
Buka Faedah0
Rho0.0011
Delta / Theta-115.0075
RAM Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260821|2.00P
Delta-0.0078
Imp Vol3.0184
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-7.61
Volum0
Vega0.0005
Nilai Masa7.61
Buka Faedah0
Rho-0.0001
Delta / Theta2.3542
|
| 0 |
0% |
6.5 |
7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.25 |
7 |
RAM Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260821|3.00C
Delta0.9681
Imp Vol3.1328
Bidaan6.5
Gamma0.0093
Teoretikal6.75
Permintaan7
Theta-0.0118
Nilai Intrinsik6.61
Volum0
Vega0.0018
Nilai Masa-6.61
Buka Faedah2
Rho0.0017
Delta / Theta-82.3096
RAM Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRAM|20260821|3.00P
Delta-0.0308
Imp Vol3.0872
Bidaan0
Gamma0.0091
Teoretikal0.12
Permintaan0.25
Theta-0.011
Nilai Intrinsik-6.61
Volum7
Vega0.0017
Nilai Masa6.66
Buka Faedah0
Rho-0.0003
Delta / Theta2.8038
|
|
9.61 |
Harga @ Jul. 28, 2026 21:08 GMT |
| 1.9 |
-36.67% |
1.8 |
2 |
921 |
10.00 |
2.15 |
38.71% |
2.15 |
2.3 |
146 |
RAM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -36.67%
SimbolRAM|20260821|10.00C
Delta0.5791
Imp Vol2.0996
Bidaan1.8
Gamma0.0756
Teoretikal1.9
Permintaan2
Theta-0.0425
Nilai Intrinsik-0.39
Volum921
Vega0.0096
Nilai Masa2.29
Buka Faedah225
Rho0.0024
Delta / Theta-13.6222
RAM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 38.71%
SimbolRAM|20260821|10.00P
Delta-0.4242
Imp Vol2.0548
Bidaan2.15
Gamma0.0775
Teoretikal2.22
Permintaan2.3
Theta-0.0408
Nilai Intrinsik0.39
Volum146
Vega0.0097
Nilai Masa1.76
Buka Faedah944
Rho-0.0035
Delta / Theta10.401
|
| 1.75 |
-36.36% |
1.5 |
1.7 |
101 |
11.00 |
2.85 |
35.71% |
2.65 |
2.95 |
95 |
RAM Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -36.36%
SimbolRAM|20260821|11.00C
Delta0.5124
Imp Vol2.1337
Bidaan1.5
Gamma0.0758
Teoretikal1.6
Permintaan1.7
Theta-0.044
Nilai Intrinsik-1.39
Volum101
Vega0.0098
Nilai Masa3.14
Buka Faedah71
Rho0.0022
Delta / Theta-11.6423
RAM Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 35.71%
SimbolRAM|20260821|11.00P
Delta-0.5053
Imp Vol1.9643
Bidaan2.65
Gamma0.0825
Teoretikal2.8
Permintaan2.95
Theta-0.0396
Nilai Intrinsik1.39
Volum95
Vega0.0098
Nilai Masa1.46
Buka Faedah477
Rho-0.0042
Delta / Theta12.7649
|
| 1.27 |
-44.78% |
1.2 |
1.45 |
276 |
12.00 |
3.48 |
31.32% |
3.4 |
3.7 |
187 |
RAM Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: -44.78%
SimbolRAM|20260821|12.00C
Delta0.449
Imp Vol2.1336
Bidaan1.2
Gamma0.0753
Teoretikal1.33
Permintaan1.45
Theta-0.0436
Nilai Intrinsik-2.39
Volum276
Vega0.0097
Nilai Masa3.66
Buka Faedah188
Rho0.002
Delta / Theta-10.2902
RAM Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 3.48
Prbhn.: 31.32%
SimbolRAM|20260821|12.00P
Delta-0.5705
Imp Vol1.9895
Bidaan3.4
Gamma0.0803
Teoretikal3.55
Permintaan3.7
Theta-0.0394
Nilai Intrinsik2.39
Volum187
Vega0.0097
Nilai Masa1.09
Buka Faedah2,111
Rho-0.0048
Delta / Theta14.4925
|