| 0 |
0% |
6.8 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RAM Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|1.00C
Delta0.9882
Imp Vol9.2848
Bidaan6.8
Gamma0.003
Teoretikal7.1
Permintaan7.4
Theta-0.0228
Nilai Intrinsik7.01
Volum0
Vega0.0003
Nilai Masa-7.01
Buka Faedah0
Rho0.0002
Delta / Theta-43.3613
RAM Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|1.00P
Delta-0.0063
Imp Vol7.6518
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-7.01
Volum0
Vega0.0002
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0.5838
|
| 0 |
0% |
5.8 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
RAM Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|2.00C
Delta0.9803
Imp Vol6.1481
Bidaan5.8
Gamma0.007
Teoretikal6.1
Permintaan6.4
Theta-0.0236
Nilai Intrinsik6.01
Volum0
Vega0.0005
Nilai Masa-6.01
Buka Faedah0
Rho0.0003
Delta / Theta-41.586
RAM Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|2.00P
Delta-0.0279
Imp Vol7.0515
Bidaan0
Gamma0.0082
Teoretikal0.13
Permintaan0.25
Theta-0.0359
Nilai Intrinsik-6.01
Volum0
Vega0.0007
Nilai Masa6.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.7782
|
| 0 |
0% |
4.8 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
RAM Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|3.00C
Delta0.9718
Imp Vol4.4457
Bidaan4.8
Gamma0.0131
Teoretikal5.1
Permintaan5.4
Theta-0.0231
Nilai Intrinsik5.01
Volum0
Vega0.0007
Nilai Masa-5.01
Buka Faedah0
Rho0.0005
Delta / Theta-42.074
RAM Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|3.00P
Delta-0.0406
Imp Vol5.121
Bidaan0
Gamma0.0153
Teoretikal0.13
Permintaan0.25
Theta-0.0354
Nilai Intrinsik-5.01
Volum0
Vega0.001
Nilai Masa5.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.1455
|
|
8.01 |
Harga @ Okt. 23, 2026 19:57 GMT |
| 0.41 |
24.24% |
0.4 |
0.45 |
487 |
8.50 |
0.75 |
0% |
0.7 |
1 |
0 |
RAM Beli 8.50
Tamat: Okt. 30, 2026
Akhir: 0.41
Prbhn.: 24.24%
SimbolRAM|20261030|8.50C
Delta0.4217
Imp Vol1.3825
Bidaan0.4
Gamma0.2545
Teoretikal0.43
Permintaan0.45
Theta-0.0433
Nilai Intrinsik-0.49
Volum487
Vega0.0043
Nilai Masa0.9
Buka Faedah189
Rho0.0006
Delta / Theta-9.7447
RAM Jual 8.50
Tamat: Okt. 30, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRAM|20261030|8.50P
Delta-0.5892
Imp Vol1.292
Bidaan0.7
Gamma0.271
Teoretikal0.85
Permintaan1
Theta-0.0394
Nilai Intrinsik0.49
Volum0
Vega0.0043
Nilai Masa0.26
Buka Faedah130
Rho-0.0009
Delta / Theta14.9531
|
| 0.23 |
4.55% |
0.2 |
0.3 |
249 |
9.00 |
1.16 |
-25.64% |
1.1 |
1.3 |
14 |
RAM Beli 9.00
Tamat: Okt. 30, 2026
Akhir: 0.23
Prbhn.: 4.55%
SimbolRAM|20261030|9.00C
Delta0.2971
Imp Vol1.3119
Bidaan0.2
Gamma0.2373
Teoretikal0.25
Permintaan0.3
Theta-0.0363
Nilai Intrinsik-0.99
Volum249
Vega0.0038
Nilai Masa1.22
Buka Faedah428
Rho0.0004
Delta / Theta-8.1845
RAM Jual 9.00
Tamat: Okt. 30, 2026
Akhir: 1.16
Prbhn.: -25.64%
SimbolRAM|20261030|9.00P
Delta-0.7107
Imp Vol1.2749
Bidaan1.1
Gamma0.2417
Teoretikal1.2
Permintaan1.3
Theta-0.034
Nilai Intrinsik0.99
Volum14
Vega0.0038
Nilai Masa0.17
Buka Faedah22
Rho-0.0011
Delta / Theta20.89
|
| 0.1 |
-41.18% |
0.1 |
0.2 |
14 |
9.50 |
0 |
0% |
1.35 |
1.7 |
0 |
RAM Beli 9.50
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolRAM|20261030|9.50C
Delta0.2012
Imp Vol1.3029
Bidaan0.1
Gamma0.1939
Teoretikal0.15
Permintaan0.2
Theta-0.0292
Nilai Intrinsik-1.49
Volum14
Vega0.0031
Nilai Masa1.59
Buka Faedah186
Rho0.0003
Delta / Theta-6.882
RAM Jual 9.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20261030|9.50P
Delta-0.8814
Imp Vol0.9728
Bidaan1.35
Gamma0.1847
Teoretikal1.53
Permintaan1.7
Theta-0.0147
Nilai Intrinsik1.49
Volum0
Vega0.0022
Nilai Masa-1.49
Buka Faedah2
Rho-0.0012
Delta / Theta60.0794
|