| 0 |
0% |
2.85 |
3.2 |
0 |
10.00 |
0.57 |
0.57% |
0.5 |
0.6 |
16 |
RAM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|10.00C
Delta0.8012
Imp Vol1.3015
Bidaan2.85
Gamma0.0685
Teoretikal3.025
Permintaan3.2
Theta-0.0254
Nilai Intrinsik2.47
Volum0
Vega0.0087
Nilai Masa-2.47
Buka Faedah323
Rho0.0044
Delta / Theta-31.5513
RAM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolRAM|20260918|10.00P
Delta-0.2011
Imp Vol1.3211
Bidaan0.5
Gamma0.068
Teoretikal0.55
Permintaan0.6
Theta-0.025
Nilai Intrinsik-2.47
Volum16
Vega0.0088
Nilai Masa3.04
Buka Faedah1,171
Rho-0.0017
Delta / Theta8.052
|
| 0 |
0% |
2.25 |
2.5 |
0 |
11.00 |
1 |
1% |
0.8 |
0.95 |
6 |
RAM Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|11.00C
Delta0.7107
Imp Vol1.2948
Bidaan2.25
Gamma0.0844
Teoretikal2.375
Permintaan2.5
Theta-0.0308
Nilai Intrinsik1.47
Volum0
Vega0.0107
Nilai Masa-1.47
Buka Faedah335
Rho0.0041
Delta / Theta-23.0989
RAM Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 1%
SimbolRAM|20260918|11.00P
Delta-0.2893
Imp Vol1.2892
Bidaan0.8
Gamma0.0848
Teoretikal0.875
Permintaan0.95
Theta-0.0296
Nilai Intrinsik-1.47
Volum6
Vega0.0107
Nilai Masa2.47
Buka Faedah1,534
Rho-0.0025
Delta / Theta9.7744
|
| 0 |
0% |
1.7 |
1.95 |
0 |
12.00 |
0 |
0% |
1.2 |
1.5 |
0 |
RAM Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|12.00C
Delta0.6131
Imp Vol1.2834
Bidaan1.7
Gamma0.0953
Teoretikal1.825
Permintaan1.95
Theta-0.034
Nilai Intrinsik0.47
Volum0
Vega0.012
Nilai Masa-0.47
Buka Faedah736
Rho0.0037
Delta / Theta-18.0278
RAM Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|12.00P
Delta-0.3872
Imp Vol1.3007
Bidaan1.2
Gamma0.0942
Teoretikal1.35
Permintaan1.5
Theta-0.0334
Nilai Intrinsik-0.47
Volum0
Vega0.012
Nilai Masa0.47
Buka Faedah1,056
Rho-0.0034
Delta / Theta11.6106
|
|
12.47 |
Harga @ Ogos 26, 2026 14:01 GMT |
| 1.5 |
1.5% |
1.2 |
1.5 |
1 |
13.00 |
2.15 |
2.15% |
1.75 |
2 |
2 |
RAM Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolRAM|20260918|13.00C
Delta0.5127
Imp Vol1.2517
Bidaan1.2
Gamma0.1018
Teoretikal1.35
Permintaan1.5
Theta-0.0345
Nilai Intrinsik-0.53
Volum1
Vega0.0125
Nilai Masa2.03
Buka Faedah1,663
Rho0.0032
Delta / Theta-14.8774
RAM Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 2.15%
SimbolRAM|20260918|13.00P
Delta-0.4864
Imp Vol1.2695
Bidaan1.75
Gamma0.1005
Teoretikal1.875
Permintaan2
Theta-0.0338
Nilai Intrinsik0.53
Volum2
Vega0.0125
Nilai Masa1.62
Buka Faedah270
Rho-0.0043
Delta / Theta14.4069
|
| 1.05 |
1.05% |
1 |
1.1 |
6 |
14.00 |
0 |
0% |
2.4 |
2.65 |
0 |
RAM Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolRAM|20260918|14.00C
Delta0.4248
Imp Vol1.2872
Bidaan1
Gamma0.0973
Teoretikal1.05
Permintaan1.1
Theta-0.0347
Nilai Intrinsik-1.53
Volum6
Vega0.0123
Nilai Masa2.58
Buka Faedah1,345
Rho0.0027
Delta / Theta-12.2274
RAM Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|14.00P
Delta-0.5796
Imp Vol1.2655
Bidaan2.4
Gamma0.0989
Teoretikal2.525
Permintaan2.65
Theta-0.0329
Nilai Intrinsik1.53
Volum0
Vega0.0122
Nilai Masa-1.53
Buka Faedah137
Rho-0.0051
Delta / Theta17.639
|
| 0.77 |
0.77% |
0.7 |
0.8 |
12 |
15.00 |
0 |
0% |
3.1 |
3.4 |
0 |
RAM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: 0.77%
SimbolRAM|20260918|15.00C
Delta0.3374
Imp Vol1.2586
Bidaan0.7
Gamma0.0927
Teoretikal0.75
Permintaan0.8
Theta-0.0316
Nilai Intrinsik-2.53
Volum12
Vega0.0114
Nilai Masa3.3
Buka Faedah2,836
Rho0.0022
Delta / Theta-10.6666
RAM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAM|20260918|15.00P
Delta-0.664
Imp Vol1.2581
Bidaan3.1
Gamma0.0929
Teoretikal3.25
Permintaan3.4
Theta-0.0303
Nilai Intrinsik2.53
Volum0
Vega0.0114
Nilai Masa-2.53
Buka Faedah107
Rho-0.0058
Delta / Theta21.9146
|