0 |
0% |
7.9 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|20.00C
Delta0.8957
Imp Vol1.8775
Bidaan7.9
Gamma0.0166
Teoretikal10.3
Permintaan10.3
Theta-0.0727
Nilai Intrinsik10.15
Volum0
Vega0.0105
Nilai Masa-10.15
Buka Faedah0
Rho0.0062
Delta / Theta-12.3129
QYLG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|21.00C
Delta0.8859
Imp Vol1.7015
Bidaan6.9
Gamma0.0196
Teoretikal9.3
Permintaan9.3
Theta-0.0705
Nilai Intrinsik9.15
Volum0
Vega0.0112
Nilai Masa-9.15
Buka Faedah0
Rho0.0065
Delta / Theta-12.5623
QYLG Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|22.00C
Delta0.8746
Imp Vol1.5318
Bidaan5.9
Gamma0.0232
Teoretikal8.3
Permintaan8.3
Theta-0.0681
Nilai Intrinsik8.15
Volum0
Vega0.012
Nilai Masa-8.15
Buka Faedah0
Rho0.0068
Delta / Theta-12.8508
QYLG Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.15 |
Harga @ Mei 09, 2024 20:50 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0.05 |
3 |
0 |
QYLG Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQYLG|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.95
Buka Faedah2
Rho0
Delta / Theta0
QYLG Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|31.00P
Delta-0.7928
Imp Vol0.2758
Bidaan0.05
Gamma0.1835
Teoretikal1.53
Permintaan3
Theta-0.0138
Nilai Intrinsik0.85
Volum0
Vega0.0164
Nilai Masa-0.85
Buka Faedah0
Rho-0.0062
Delta / Theta57.3594
|
0 |
0% |
0 |
0.4 |
0 |
32.00 |
0 |
0% |
1.1 |
4 |
0 |
QYLG Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
QYLG Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|32.00P
Delta-0.8285
Imp Vol0.4025
Bidaan1.1
Gamma0.1115
Teoretikal2.55
Permintaan4
Theta-0.0186
Nilai Intrinsik1.85
Volum0
Vega0.0146
Nilai Masa-1.85
Buka Faedah0
Rho-0.0065
Delta / Theta44.6566
|
0 |
0% |
0 |
1 |
0 |
33.00 |
0 |
0% |
2.8 |
5 |
0 |
QYLG Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
QYLG Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20240517|33.00P
Delta-0.7551
Imp Vol0.7205
Bidaan2.8
Gamma0.0759
Teoretikal3.9
Permintaan5
Theta-0.044
Nilai Intrinsik2.85
Volum0
Vega0.0182
Nilai Masa-2.85
Buka Faedah0
Rho-0.0075
Delta / Theta17.1737
|