| 0 |
0% |
9 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|20.00C
Delta0.974
Imp Vol0.8986
Bidaan9
Gamma0.0095
Teoretikal9.75
Permintaan10.5
Theta-0.0111
Nilai Intrinsik9.66
Volum0
Vega0.0043
Nilai Masa-9.66
Buka Faedah0
Rho0.011
Delta / Theta-87.7448
QYLG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|20.00P
Delta-0.0783
Imp Vol1.3081
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-9.66
Volum0
Vega0.0104
Nilai Masa9.66
Buka Faedah0
Rho-0.0014
Delta / Theta2.4358
|
| 0 |
0% |
8 |
9.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|21.00C
Delta0.9717
Imp Vol0.7984
Bidaan8
Gamma0.0114
Teoretikal8.75
Permintaan9.5
Theta-0.0108
Nilai Intrinsik8.66
Volum0
Vega0.0046
Nilai Masa-8.66
Buka Faedah0
Rho0.0115
Delta / Theta-90.3052
QYLG Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|21.00P
Delta-0.0861
Imp Vol1.1809
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-8.66
Volum0
Vega0.0112
Nilai Masa8.66
Buka Faedah0
Rho-0.0016
Delta / Theta2.7651
|
| 0 |
0% |
7 |
8.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|22.00C
Delta0.969
Imp Vol0.7024
Bidaan7
Gamma0.014
Teoretikal7.75
Permintaan8.5
Theta-0.0104
Nilai Intrinsik7.66
Volum0
Vega0.005
Nilai Masa-7.66
Buka Faedah0
Rho0.0121
Delta / Theta-93.135
QYLG Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|22.00P
Delta-0.0953
Imp Vol1.0582
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-7.66
Volum0
Vega0.012
Nilai Masa7.66
Buka Faedah0
Rho-0.0017
Delta / Theta3.1707
|
|
29.66 |
Harga @ Ogos 28, 2026 20:01 GMT |
| 0.15 |
0% |
0.15 |
0.25 |
2 |
30.00 |
0.47 |
0% |
0.35 |
0.7 |
5 |
QYLG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQYLG|20260918|30.00C
Delta0.3637
Imp Vol0.1149
Bidaan0.15
Gamma0.4597
Teoretikal0.2
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-0.34
Volum2
Vega0.0267
Nilai Masa0.49
Buka Faedah4
Rho0.0061
Delta / Theta-43.5455
QYLG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolQYLG|20260918|30.00P
Delta-0.6276
Imp Vol0.1267
Bidaan0.35
Gamma0.4301
Teoretikal0.53
Permintaan0.7
Theta-0.0067
Nilai Intrinsik0.34
Volum5
Vega0.0267
Nilai Masa0.13
Buka Faedah0
Rho-0.008
Delta / Theta94.0337
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0.95 |
1.7 |
0 |
QYLG Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|31.00C
Delta0.2895
Imp Vol0.3018
Bidaan0
Gamma0.1594
Teoretikal0.38
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-1.34
Volum0
Vega0.0243
Nilai Masa1.34
Buka Faedah0
Rho0.0047
Delta / Theta-15.8316
QYLG Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|31.00P
Delta-0.9388
Imp Vol0.1366
Bidaan0.95
Gamma0.1314
Teoretikal1.37
Permintaan1.7
Theta-0.0017
Nilai Intrinsik1.34
Volum0
Vega0.0079
Nilai Masa-1.34
Buka Faedah0
Rho-0.0049
Delta / Theta538.915
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1.5 |
2.65 |
0 |
QYLG Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|32.00C
Delta0.2347
Imp Vol0.4026
Bidaan0
Gamma0.1073
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-2.34
Volum0
Vega0.0218
Nilai Masa2.34
Buka Faedah0
Rho0.0038
Delta / Theta-10.8745
QYLG Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|32.00P
Delta-0.9576
Imp Vol0.2054
Bidaan1.5
Gamma0.0649
Teoretikal2.37
Permintaan2.65
Theta-0.0021
Nilai Intrinsik2.34
Volum0
Vega0.006
Nilai Masa-2.34
Buka Faedah0
Rho-0.0048
Delta / Theta457.9813
|