| 0 |
0% |
8.8 |
10.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|19.00C
Delta0.9952
Imp Vol0.6867
Bidaan8.8
Gamma0.003
Teoretikal9.7
Permintaan10.4
Theta-0.0036
Nilai Intrinsik9.76
Volum0
Vega0.001
Nilai Masa-9.76
Buka Faedah0
Rho0.0108
Delta / Theta-278.2964
QYLG Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|19.00P
Delta-0.0773
Imp Vol1.3659
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-9.76
Volum0
Vega0.01
Nilai Masa9.76
Buka Faedah0
Rho-0.0014
Delta / Theta2.4063
|
| 0 |
0% |
7.8 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|20.00C
Delta0.9959
Imp Vol0.5851
Bidaan7.8
Gamma0.003
Teoretikal8.7
Permintaan9.4
Theta-0.0033
Nilai Intrinsik8.76
Volum0
Vega0.0008
Nilai Masa-8.76
Buka Faedah0
Rho0.0114
Delta / Theta-305.034
QYLG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|20.00P
Delta-0.0852
Imp Vol1.2318
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-8.76
Volum0
Vega0.0107
Nilai Masa8.76
Buka Faedah0
Rho-0.0015
Delta / Theta2.7353
|
| 0 |
0% |
6.8 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|21.00C
Delta0.9971
Imp Vol0.4837
Bidaan6.8
Gamma0.0027
Teoretikal7.7
Permintaan8.4
Theta-0.0029
Nilai Intrinsik7.76
Volum0
Vega0.0006
Nilai Masa-7.76
Buka Faedah0
Rho0.012
Delta / Theta-339.5971
QYLG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|21.00P
Delta-0.0944
Imp Vol1.1028
Bidaan0
Gamma0.0222
Teoretikal0.37
Permintaan0.75
Theta-0.03
Nilai Intrinsik-7.76
Volum0
Vega0.0116
Nilai Masa7.76
Buka Faedah0
Rho-0.0016
Delta / Theta3.1406
|
|
28.76 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 0 |
0% |
0.15 |
0.85 |
0 |
29.00 |
0 |
0% |
0.1 |
0.95 |
0 |
QYLG Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|29.00C
Delta0.4394
Imp Vol0.2296
Bidaan0.15
Gamma0.25
Teoretikal0.5
Permintaan0.85
Theta-0.0161
Nilai Intrinsik-0.24
Volum0
Vega0.0271
Nilai Masa0.24
Buka Faedah0
Rho0.007
Delta / Theta-27.2949
QYLG Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|29.00P
Delta-0.6339
Imp Vol0.1291
Bidaan0.1
Gamma0.4355
Teoretikal0.52
Permintaan0.95
Theta-0.0064
Nilai Intrinsik0.24
Volum0
Vega0.0256
Nilai Masa-0.24
Buka Faedah2
Rho-0.0078
Delta / Theta98.3225
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0.5 |
0% |
0.7 |
1.75 |
0 |
QYLG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|30.00C
Delta0.2469
Imp Vol0.2555
Bidaan0
Gamma0.1798
Teoretikal0.25
Permintaan0.5
Theta-0.0139
Nilai Intrinsik-1.24
Volum0
Vega0.0217
Nilai Masa1.24
Buka Faedah0
Rho0.0039
Delta / Theta-17.7331
QYLG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolQYLG|20261120|30.00P
Delta-0.9374
Imp Vol0.1413
Bidaan0.7
Gamma0.1338
Teoretikal1.36
Permintaan1.75
Theta-0.0018
Nilai Intrinsik1.24
Volum0
Vega0.0078
Nilai Masa-0.74
Buka Faedah5
Rho-0.0047
Delta / Theta535.0605
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.55 |
2.75 |
0 |
QYLG Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|31.00C
Delta0.2357
Imp Vol0.4148
Bidaan0
Gamma0.108
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-2.24
Volum0
Vega0.0212
Nilai Masa2.24
Buka Faedah0
Rho0.0037
Delta / Theta-10.9273
QYLG Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|31.00P
Delta-0.9567
Imp Vol0.2127
Bidaan1.55
Gamma0.0661
Teoretikal2.36
Permintaan2.75
Theta-0.0021
Nilai Intrinsik2.24
Volum0
Vega0.0059
Nilai Masa-2.24
Buka Faedah0
Rho-0.0047
Delta / Theta453.4209
|