| 0 |
0% |
7.1 |
8.9 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
QYLG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|20.00C
Delta0.9257
Imp Vol0.9901
Bidaan7.1
Gamma0.0204
Teoretikal8
Permintaan8.9
Theta-0.0228
Nilai Intrinsik9.56
Volum0
Vega0.0098
Nilai Masa-9.56
Buka Faedah0
Rho0.0111
Delta / Theta-40.5989
QYLG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|20.00P
Delta-0.1163
Imp Vol1.2613
Bidaan0
Gamma0.0223
Teoretikal0.58
Permintaan1.15
Theta-0.037
Nilai Intrinsik-9.56
Volum0
Vega0.0136
Nilai Masa9.56
Buka Faedah0
Rho-0.0022
Delta / Theta3.1467
|
| 0 |
0% |
6.1 |
7.9 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
QYLG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|21.00C
Delta0.9171
Imp Vol0.8716
Bidaan6.1
Gamma0.0252
Teoretikal7
Permintaan7.9
Theta-0.022
Nilai Intrinsik8.56
Volum0
Vega0.0106
Nilai Masa-8.56
Buka Faedah0
Rho0.0116
Delta / Theta-41.7668
QYLG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|21.00P
Delta-0.1293
Imp Vol1.1241
Bidaan0
Gamma0.027
Teoretikal0.58
Permintaan1.15
Theta-0.0354
Nilai Intrinsik-8.56
Volum0
Vega0.0147
Nilai Masa8.56
Buka Faedah0
Rho-0.0024
Delta / Theta3.6486
|
| 0 |
0% |
5.1 |
6.9 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
QYLG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|22.00C
Delta0.9065
Imp Vol0.757
Bidaan5.1
Gamma0.0317
Teoretikal6
Permintaan6.9
Theta-0.021
Nilai Intrinsik7.56
Volum0
Vega0.0116
Nilai Masa-7.56
Buka Faedah0
Rho0.012
Delta / Theta-43.148
QYLG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|22.00P
Delta-0.1448
Imp Vol0.9909
Bidaan0
Gamma0.0331
Teoretikal0.58
Permintaan1.15
Theta-0.0337
Nilai Intrinsik-7.56
Volum0
Vega0.0158
Nilai Masa7.56
Buka Faedah0
Rho-0.0026
Delta / Theta4.2978
|
|
29.56 |
Harga @ Ogos 05, 2026 20:40 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
1.1 |
2.85 |
0 |
QYLG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|30.00C
Delta0.2862
Imp Vol0.4928
Bidaan0
Gamma0.0993
Teoretikal0.58
Permintaan1.15
Theta-0.0261
Nilai Intrinsik-0.44
Volum0
Vega0.0237
Nilai Masa0.44
Buka Faedah2
Rho0.0046
Delta / Theta-10.9787
QYLG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|30.00P
Delta-0.9844
Imp Vol0.1833
Bidaan1.1
Gamma0.0314
Teoretikal2.3
Permintaan2.85
Theta-0.0006
Nilai Intrinsik0.44
Volum0
Vega0.0023
Nilai Masa-0.44
Buka Faedah0
Rho-0.0022
Delta / Theta1,703.1765
|
| 0 |
0% |
0 |
0.5 |
0 |
31.00 |
0 |
0% |
2.1 |
3.9 |
0 |
QYLG Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|31.00C
Delta0.1658
Imp Vol0.4286
Bidaan0
Gamma0.0835
Teoretikal0.25
Permintaan0.5
Theta-0.0166
Nilai Intrinsik-1.44
Volum0
Vega0.0173
Nilai Masa1.44
Buka Faedah1
Rho0.0027
Delta / Theta-10.0087
QYLG Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|31.00P
Delta-0.9879
Imp Vol0.2424
Bidaan2.1
Gamma0.0191
Teoretikal3.3
Permintaan3.9
Theta-0.0006
Nilai Intrinsik1.44
Volum0
Vega0.0019
Nilai Masa-1.44
Buka Faedah0
Rho-0.0022
Delta / Theta1,526.9382
|
| 0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
3.1 |
4.9 |
0 |
QYLG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|32.00C
Delta0.2276
Imp Vol0.6798
Bidaan0
Gamma0.0639
Teoretikal0.58
Permintaan1.15
Theta-0.0316
Nilai Intrinsik-2.44
Volum0
Vega0.021
Nilai Masa2.44
Buka Faedah0
Rho0.0036
Delta / Theta-7.2046
QYLG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260821|32.00P
Delta-0.9898
Imp Vol0.2974
Bidaan3.1
Gamma0.0135
Teoretikal4.3
Permintaan4.9
Theta-0.0007
Nilai Intrinsik2.44
Volum0
Vega0.0017
Nilai Masa-2.44
Buka Faedah0
Rho-0.0023
Delta / Theta1,392.0999
|