| 0 |
0% |
8.8 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|20.00C
Delta0.9598
Imp Vol2.6146
Bidaan8.8
Gamma0.0124
Teoretikal9.55
Permintaan10.3
Theta-0.1025
Nilai Intrinsik9.95
Volum0
Vega0.0023
Nilai Masa-9.95
Buka Faedah0
Rho0.0015
Delta / Theta-9.3634
QYLG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|20.00P
Delta-0.0799
Imp Vol3.4054
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.2247
Nilai Intrinsik-9.95
Volum0
Vega0.004
Nilai Masa9.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.3558
|
| 0 |
0% |
7.8 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|21.00C
Delta0.9554
Imp Vol2.3358
Bidaan7.8
Gamma0.0151
Teoretikal8.55
Permintaan9.3
Theta-0.0997
Nilai Intrinsik8.95
Volum0
Vega0.0025
Nilai Masa-8.95
Buka Faedah0
Rho0.0016
Delta / Theta-9.5829
QYLG Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|21.00P
Delta-0.0881
Imp Vol3.0678
Bidaan0
Gamma0.0195
Teoretikal0.37
Permintaan0.75
Theta-0.2178
Nilai Intrinsik-8.95
Volum0
Vega0.0043
Nilai Masa8.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.4047
|
| 0 |
0% |
6.8 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|22.00C
Delta0.9502
Imp Vol2.0669
Bidaan6.8
Gamma0.0187
Teoretikal7.55
Permintaan8.3
Theta-0.0966
Nilai Intrinsik7.95
Volum0
Vega0.0027
Nilai Masa-7.95
Buka Faedah0
Rho0.0017
Delta / Theta-9.8388
QYLG Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|22.00P
Delta-0.0977
Imp Vol2.7418
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.21
Nilai Intrinsik-7.95
Volum0
Vega0.0046
Nilai Masa7.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.4652
|
|
29.95 |
Harga @ Sep. 17, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0.84 |
0% |
0 |
1.25 |
0 |
QYLG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|30.00C
Delta0.2887
Imp Vol0.3694
Bidaan0
Gamma0.3467
Teoretikal0.18
Permintaan0.35
Theta-0.0569
Nilai Intrinsik-0.05
Volum0
Vega0.0091
Nilai Masa0.05
Buka Faedah15
Rho0.0007
Delta / Theta-5.0713
QYLG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolQYLG|20260918|30.00P
Delta-0.8347
Imp Vol0.2189
Bidaan0
Gamma0.444
Teoretikal0.63
Permintaan1.25
Theta-0.0224
Nilai Intrinsik0.05
Volum0
Vega0.0066
Nilai Masa0.79
Buka Faedah5
Rho-0.0014
Delta / Theta37.3369
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.1 |
2.35 |
0 |
QYLG Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|31.00C
Delta0.2708
Imp Vol0.8824
Bidaan0
Gamma0.1407
Teoretikal0.38
Permintaan0.75
Theta-0.1306
Nilai Intrinsik-1.05
Volum0
Vega0.0088
Nilai Masa1.05
Buka Faedah0
Rho0.0006
Delta / Theta-2.073
QYLG Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|31.00P
Delta-0.8221
Imp Vol0.6058
Bidaan1.1
Gamma0.1618
Teoretikal1.73
Permintaan2.35
Theta-0.0681
Nilai Intrinsik1.05
Volum0
Vega0.0069
Nilai Masa-1.05
Buka Faedah0
Rho-0.0016
Delta / Theta12.0647
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
2.1 |
3 |
0 |
QYLG Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|32.00C
Delta0.2243
Imp Vol1.1414
Bidaan0
Gamma0.0983
Teoretikal0.38
Permintaan0.75
Theta-0.1525
Nilai Intrinsik-2.05
Volum0
Vega0.008
Nilai Masa2.05
Buka Faedah0
Rho0.0005
Delta / Theta-1.4705
QYLG Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|32.00P
Delta-0.9719
Imp Vol0.4886
Bidaan2.1
Gamma0.0508
Teoretikal2.59
Permintaan3
Theta-0.0124
Nilai Intrinsik2.05
Volum0
Vega0.0017
Nilai Masa-2.05
Buka Faedah0
Rho-0.0012
Delta / Theta78.1577
|