| 0 |
0% |
12.8 |
14.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|17.00C
Delta0.9968
Imp Vol1.6434
Bidaan12.8
Gamma0.0014
Teoretikal13.8
Permintaan14.7
Theta-0.0067
Nilai Intrinsik13.78
Volum0
Vega0.0004
Nilai Masa-13.78
Buka Faedah0
Rho0.0032
Delta / Theta-149.3535
QYLG Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|17.00P
Delta-0.0556
Imp Vol3.1177
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.1064
Nilai Intrinsik-13.78
Volum0
Vega0.0048
Nilai Masa13.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.5231
|
| 0 |
0% |
11.8 |
13.7 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|18.00C
Delta0.9968
Imp Vol1.4796
Bidaan11.8
Gamma0.0015
Teoretikal12.8
Permintaan13.7
Theta-0.0063
Nilai Intrinsik12.78
Volum0
Vega0.0004
Nilai Masa-12.78
Buka Faedah0
Rho0.0034
Delta / Theta-157.967
QYLG Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|18.00P
Delta-0.0604
Imp Vol2.868
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.1044
Nilai Intrinsik-12.78
Volum0
Vega0.0051
Nilai Masa12.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.5789
|
| 0 |
0% |
10.9 |
12.6 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|19.00C
Delta0.9968
Imp Vol1.3248
Bidaan10.9
Gamma0.0017
Teoretikal11.8
Permintaan12.6
Theta-0.0059
Nilai Intrinsik11.78
Volum0
Vega0.0004
Nilai Masa-11.78
Buka Faedah0
Rho0.0036
Delta / Theta-167.6673
QYLG Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|19.00P
Delta-0.0657
Imp Vol2.6308
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.1022
Nilai Intrinsik-11.78
Volum0
Vega0.0055
Nilai Masa11.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.6431
|
|
30.78 |
Harga @ Okt. 09, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|31.00C
Delta0.4407
Imp Vol0.2737
Bidaan0
Gamma0.3382
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-0.22
Volum0
Vega0.0168
Nilai Masa0.22
Buka Faedah4
Rho0.0025
Delta / Theta-12.855
QYLG Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|31.00P
Delta-0.6189
Imp Vol0.1538
Bidaan0
Gamma0.5878
Teoretikal0.38
Permintaan0.75
Theta-0.0162
Nilai Intrinsik0.22
Volum0
Vega0.0162
Nilai Masa-0.22
Buka Faedah0
Rho-0.0029
Delta / Theta38.2578
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
1.15 |
0% |
0.4 |
1.65 |
0 |
QYLG Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|32.00C
Delta0.2968
Imp Vol0.4854
Bidaan0
Gamma0.1672
Teoretikal0.38
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-1.22
Volum0
Vega0.0147
Nilai Masa1.22
Buka Faedah0
Rho0.0017
Delta / Theta-5.7
QYLG Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolQYLG|20261016|32.00P
Delta-0.9439
Imp Vol0.1839
Bidaan0.4
Gamma0.1632
Teoretikal1.23
Permintaan1.65
Theta-0.0048
Nilai Intrinsik1.22
Volum0
Vega0.0047
Nilai Masa-0.07
Buka Faedah4
Rho-0.0024
Delta / Theta196.2707
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
1.4 |
2.65 |
0 |
QYLG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|33.00C
Delta0.2382
Imp Vol0.6568
Bidaan0
Gamma0.1106
Teoretikal0.38
Permintaan0.75
Theta-0.0627
Nilai Intrinsik-2.22
Volum0
Vega0.0132
Nilai Masa2.22
Buka Faedah0
Rho0.0013
Delta / Theta-3.8019
QYLG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261016|33.00P
Delta-0.964
Imp Vol0.2913
Bidaan1.4
Gamma0.0664
Teoretikal2.23
Permintaan2.65
Theta-0.0056
Nilai Intrinsik2.22
Volum0
Vega0.0033
Nilai Masa-2.22
Buka Faedah0
Rho-0.0022
Delta / Theta173.2566
|