| 0 |
0% |
2.1 |
3.3 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|27.00C
Delta0.9914
Imp Vol0.1725
Bidaan2.1
Gamma0.019
Teoretikal2.77
Permintaan3.3
Theta-0.0033
Nilai Intrinsik2.71
Volum0
Vega0.0017
Nilai Masa-2.71
Buka Faedah0
Rho0.0154
Delta / Theta-297.1156
QYLG Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|27.00P
Delta-0.1863
Imp Vol0.4881
Bidaan0
Gamma0.0772
Teoretikal0.375
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-2.71
Volum0
Vega0.0191
Nilai Masa2.71
Buka Faedah0
Rho-0.0031
Delta / Theta8.599
|
| 0 |
0% |
1.35 |
2.1 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|28.00C
Delta0.9938
Imp Vol0.1028
Bidaan1.35
Gamma0.0239
Teoretikal1.77
Permintaan2.1
Theta-0.0031
Nilai Intrinsik1.71
Volum0
Vega0.0013
Nilai Masa-1.71
Buka Faedah0
Rho0.016
Delta / Theta-324.0698
QYLG Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|28.00P
Delta-0.2325
Imp Vol0.3715
Bidaan0
Gamma0.1156
Teoretikal0.375
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-1.71
Volum0
Vega0.0218
Nilai Masa1.71
Buka Faedah0
Rho-0.0038
Delta / Theta12.502
|
| 0 |
0% |
0.45 |
1.2 |
0 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
QYLG Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|29.00C
Delta0.8576
Imp Vol0.1036
Bidaan0.45
Gamma0.3048
Teoretikal0.825
Permintaan1.2
Theta-0.0064
Nilai Intrinsik0.71
Volum0
Vega0.016
Nilai Masa-0.71
Buka Faedah0
Rho0.0142
Delta / Theta-133.7799
QYLG Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|29.00P
Delta-0.2823
Imp Vol0.1959
Bidaan0
Gamma0.2432
Teoretikal0.25
Permintaan0.5
Theta-0.0105
Nilai Intrinsik-0.71
Volum0
Vega0.0241
Nilai Masa0.71
Buka Faedah0
Rho-0.0044
Delta / Theta26.9636
|
|
29.71 |
Harga @ Ogos 28, 2026 15:06 GMT |
| 0.15 |
0.15% |
0.1 |
0.25 |
2 |
30.00 |
0 |
0% |
0.1 |
0.85 |
0 |
QYLG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolQYLG|20260918|30.00C
Delta0.3746
Imp Vol0.0959
Bidaan0.1
Gamma0.5545
Teoretikal0.175
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-0.29
Volum2
Vega0.027
Nilai Masa0.44
Buka Faedah4
Rho0.0063
Delta / Theta-51.598
QYLG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|30.00P
Delta-0.6126
Imp Vol0.1197
Bidaan0.1
Gamma0.4602
Teoretikal0.475
Permintaan0.85
Theta-0.0064
Nilai Intrinsik0.29
Volum0
Vega0.0271
Nilai Masa-0.29
Buka Faedah0
Rho-0.0079
Delta / Theta96.3599
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0.95 |
1.7 |
0 |
QYLG Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|31.00C
Delta0.2949
Imp Vol0.2934
Bidaan0
Gamma0.165
Teoretikal0.375
Permintaan0.75
Theta-0.018
Nilai Intrinsik-1.29
Volum0
Vega0.0246
Nilai Masa1.29
Buka Faedah0
Rho0.0048
Delta / Theta-16.377
QYLG Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|31.00P
Delta-0.8844
Imp Vol0.1537
Bidaan0.95
Gamma0.2265
Teoretikal1.325
Permintaan1.7
Theta-0.0037
Nilai Intrinsik1.29
Volum0
Vega0.0134
Nilai Masa-1.29
Buka Faedah0
Rho-0.0073
Delta / Theta242.2871
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1.9 |
2.65 |
0 |
QYLG Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|32.00C
Delta0.2375
Imp Vol0.395
Bidaan0
Gamma0.1098
Teoretikal0.375
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-2.29
Volum0
Vega0.022
Nilai Masa2.29
Buka Faedah0
Rho0.0038
Delta / Theta-11.1078
QYLG Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20260918|32.00P
Delta-0.9864
Imp Vol0.1757
Bidaan1.9
Gamma0.0286
Teoretikal2.29
Permintaan2.65
Theta-0.0005
Nilai Intrinsik2.29
Volum0
Vega0.0021
Nilai Masa-2.29
Buka Faedah0
Rho-0.002
Delta / Theta1,838.193
|