| 0 |
0% |
8.8 |
10.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|19.00C
Delta0.9943
Imp Vol0.7326
Bidaan8.8
Gamma0.0033
Teoretikal9.88
Permintaan10.4
Theta-0.004
Nilai Intrinsik9.83
Volum0
Vega0.0011
Nilai Masa-9.83
Buka Faedah0
Rho0.0103
Delta / Theta-247.5807
QYLG Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|19.00P
Delta-0.0761
Imp Vol1.4136
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-9.83
Volum0
Vega0.0097
Nilai Masa9.83
Buka Faedah0
Rho-0.0013
Delta / Theta2.246
|
| 0 |
0% |
7.8 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|20.00C
Delta0.9948
Imp Vol0.6319
Bidaan7.8
Gamma0.0035
Teoretikal8.88
Permintaan9.4
Theta-0.0037
Nilai Intrinsik8.83
Volum0
Vega0.001
Nilai Masa-8.83
Buka Faedah0
Rho0.0108
Delta / Theta-267.6986
QYLG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|20.00P
Delta-0.0838
Imp Vol1.2766
Bidaan0
Gamma0.0179
Teoretikal0.37
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-8.83
Volum0
Vega0.0104
Nilai Masa8.83
Buka Faedah0
Rho-0.0014
Delta / Theta2.5484
|
| 0 |
0% |
6.8 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|21.00C
Delta0.9955
Imp Vol0.5345
Bidaan6.8
Gamma0.0036
Teoretikal7.88
Permintaan8.4
Theta-0.0034
Nilai Intrinsik7.83
Volum0
Vega0.0009
Nilai Masa-7.83
Buka Faedah0
Rho0.0114
Delta / Theta-292.1914
QYLG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|21.00P
Delta-0.0928
Imp Vol1.1447
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-7.83
Volum0
Vega0.0112
Nilai Masa7.83
Buka Faedah0
Rho-0.0015
Delta / Theta2.9193
|
|
28.83 |
Harga @ Okt. 31, 2026 20:39 GMT |
| 0 |
0% |
0.15 |
0.85 |
0 |
29.00 |
0 |
0% |
0.1 |
0.95 |
0 |
QYLG Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|29.00C
Delta0.4784
Imp Vol0.2048
Bidaan0.15
Gamma0.2882
Teoretikal0.5
Permintaan0.85
Theta-0.0152
Nilai Intrinsik-0.17
Volum0
Vega0.0269
Nilai Masa0.17
Buka Faedah0
Rho0.0073
Delta / Theta-31.5081
QYLG Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|29.00P
Delta-0.5361
Imp Vol0.1718
Bidaan0.1
Gamma0.3473
Teoretikal0.53
Permintaan0.95
Theta-0.0101
Nilai Intrinsik0.17
Volum0
Vega0.0267
Nilai Masa-0.17
Buka Faedah2
Rho-0.007
Delta / Theta52.9642
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0.5 |
0% |
0.7 |
1.75 |
0 |
QYLG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|30.00C
Delta0.2613
Imp Vol0.241
Bidaan0
Gamma0.2
Teoretikal0.25
Permintaan0.5
Theta-0.014
Nilai Intrinsik-1.17
Volum0
Vega0.0219
Nilai Masa1.17
Buka Faedah0
Rho0.004
Delta / Theta-18.6686
QYLG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolQYLG|20261120|30.00P
Delta-0.849
Imp Vol0.1655
Bidaan0.7
Gamma0.2196
Teoretikal1.22
Permintaan1.75
Theta-0.0049
Nilai Intrinsik1.17
Volum0
Vega0.0155
Nilai Masa-0.67
Buka Faedah5
Rho-0.0077
Delta / Theta172.7975
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.55 |
2.75 |
0 |
QYLG Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|31.00C
Delta0.2431
Imp Vol0.4047
Bidaan0
Gamma0.1146
Teoretikal0.37
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-2.17
Volum0
Vega0.0211
Nilai Masa2.17
Buka Faedah0
Rho0.0036
Delta / Theta-11.0098
QYLG Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20261120|31.00P
Delta-0.9553
Imp Vol0.2028
Bidaan1.55
Gamma0.0724
Teoretikal2.18
Permintaan2.75
Theta-0.0021
Nilai Intrinsik2.17
Volum0
Vega0.0059
Nilai Masa-2.17
Buka Faedah0
Rho-0.0045
Delta / Theta447.6345
|