0 |
0% |
7.9 |
12.8 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|22.00C
Delta0.8809
Imp Vol3.4846
Bidaan7.9
Gamma0.0132
Teoretikal12.8
Permintaan12.8
Theta-0.2517
Nilai Intrinsik11.35
Volum0
Vega0.0086
Nilai Masa-11.35
Buka Faedah0
Rho0.0028
Delta / Theta-3.4998
QYLG Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|22.00P
Delta-0.1591
Imp Vol4.844
Bidaan0
Gamma0.0116
Teoretikal2.4
Permintaan4.8
Theta-0.4219
Nilai Intrinsik-11.35
Volum0
Vega0.0105
Nilai Masa11.35
Buka Faedah0
Rho-0.0012
Delta / Theta0.377
|
0 |
0% |
6.6 |
11.5 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|23.00C
Delta0.8895
Imp Vol2.8716
Bidaan6.6
Gamma0.0152
Teoretikal11.5
Permintaan11.5
Theta-0.1974
Nilai Intrinsik10.35
Volum0
Vega0.0082
Nilai Masa-10.35
Buka Faedah0
Rho0.003
Delta / Theta-4.5061
QYLG Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|23.00P
Delta-0.1709
Imp Vol4.5141
Bidaan0
Gamma0.013
Teoretikal2.4
Permintaan4.8
Theta-0.4118
Nilai Intrinsik-10.35
Volum0
Vega0.011
Nilai Masa10.35
Buka Faedah0
Rho-0.0012
Delta / Theta0.415
|
0 |
0% |
5.6 |
10.5 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|24.00C
Delta0.8802
Imp Vol2.6343
Bidaan5.6
Gamma0.0175
Teoretikal10.5
Permintaan10.5
Theta-0.1919
Nilai Intrinsik9.35
Volum0
Vega0.0086
Nilai Masa-9.35
Buka Faedah0
Rho0.0032
Delta / Theta-4.5875
QYLG Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|24.00P
Delta-0.1837
Imp Vol4.1967
Bidaan0
Gamma0.0147
Teoretikal2.4
Permintaan4.8
Theta-0.4007
Nilai Intrinsik-9.35
Volum0
Vega0.0115
Nilai Masa9.35
Buka Faedah0
Rho-0.0013
Delta / Theta0.4586
|
|
33.35 |
Harga @ Dis. 18, 2024 21:21 GMT |
0 |
0% |
0 |
0.6 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|34.00C
Delta0.404
Imp Vol0.2445
Bidaan0
Gamma0.3667
Teoretikal0.3
Permintaan0.6
Theta-0.0358
Nilai Intrinsik-0.65
Volum0
Vega0.0167
Nilai Masa0.65
Buka Faedah0
Rho0.0022
Delta / Theta-11.2945
QYLG Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|34.00P
Delta-0.4863
Imp Vol1.3065
Bidaan0
Gamma0.0707
Teoretikal2.4
Permintaan4.8
Theta-0.1855
Nilai Intrinsik0.65
Volum0
Vega0.0172
Nilai Masa-0.65
Buka Faedah0
Rho-0.0027
Delta / Theta2.6217
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
0.85 |
5.7 |
0 |
QYLG Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|35.00C
Delta0.0686
Imp Vol0.1931
Bidaan0
Gamma0.1584
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-1.65
Volum0
Vega0.0057
Nilai Masa1.65
Buka Faedah0
Rho0.0004
Delta / Theta-7.2378
QYLG Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|35.00P
Delta-0.5409
Imp Vol1.475
Bidaan0.85
Gamma0.0623
Teoretikal3.27
Permintaan5.7
Theta-0.2084
Nilai Intrinsik1.65
Volum0
Vega0.0171
Nilai Masa-1.65
Buka Faedah0
Rho-0.003
Delta / Theta2.5951
|
0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
1.95 |
6.8 |
0 |
QYLG Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|36.00C
Delta0.2338
Imp Vol0.6621
Bidaan0
Gamma0.1071
Teoretikal0.38
Permintaan0.75
Theta-0.074
Nilai Intrinsik-2.65
Volum0
Vega0.0132
Nilai Masa2.65
Buka Faedah0
Rho0.0012
Delta / Theta-3.1595
QYLG Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLG|20241220|36.00P
Delta-0.5716
Imp Vol1.7467
Bidaan1.95
Gamma0.0521
Teoretikal4.38
Permintaan6.8
Theta-0.2443
Nilai Intrinsik2.65
Volum0
Vega0.017
Nilai Masa-2.65
Buka Faedah0
Rho-0.0033
Delta / Theta2.3398
|