| 0 |
0% |
2.8 |
5.1 |
0 |
24.00 |
0 |
0% |
0.35 |
2.05 |
0 |
QUBX Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|24.00C
Delta0.6858
Imp Vol1.3418
Bidaan2.8
Gamma0.0514
Teoretikal3.95
Permintaan5.1
Theta-0.0891
Nilai Intrinsik2.18
Volum0
Vega0.0183
Nilai Masa-2.18
Buka Faedah0
Rho0.0054
Delta / Theta-7.7003
QUBX Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|24.00P
Delta-0.2963
Imp Vol1.1062
Bidaan0.35
Gamma0.0608
Teoretikal1.2
Permintaan2.05
Theta-0.0695
Nilai Intrinsik-2.18
Volum0
Vega0.0178
Nilai Masa2.18
Buka Faedah5
Rho-0.0031
Delta / Theta4.2659
|
| 0 |
0% |
2.2 |
4.7 |
0 |
25.00 |
0 |
0% |
0.95 |
2.35 |
0 |
QUBX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|25.00C
Delta0.6283
Imp Vol1.3706
Bidaan2.2
Gamma0.0536
Teoretikal3.45
Permintaan4.7
Theta-0.0967
Nilai Intrinsik1.18
Volum0
Vega0.0195
Nilai Masa-1.18
Buka Faedah0
Rho0.005
Delta / Theta-6.4974
QUBX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|25.00P
Delta-0.3654
Imp Vol1.1262
Bidaan0.95
Gamma0.0649
Teoretikal1.65
Permintaan2.35
Theta-0.0768
Nilai Intrinsik-1.18
Volum0
Vega0.0194
Nilai Masa1.18
Buka Faedah0
Rho-0.0038
Delta / Theta4.7577
|
| 0 |
0% |
1.9 |
3.4 |
0 |
26.00 |
0 |
0% |
1.35 |
3.4 |
0 |
QUBX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|26.00C
Delta0.5683
Imp Vol1.219
Bidaan1.9
Gamma0.0626
Teoretikal2.65
Permintaan3.4
Theta-0.0894
Nilai Intrinsik0.18
Volum0
Vega0.0202
Nilai Masa-0.18
Buka Faedah0
Rho0.0047
Delta / Theta-6.3559
QUBX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|26.00P
Delta-0.4316
Imp Vol1.2443
Bidaan1.35
Gamma0.0614
Teoretikal2.37
Permintaan3.4
Theta-0.0887
Nilai Intrinsik-0.18
Volum0
Vega0.0202
Nilai Masa0.18
Buka Faedah0
Rho-0.0046
Delta / Theta4.8686
|
|
27.84 |
Harga @ Okt. 02, 2026 15:23 GMT |
| 0 |
0% |
1.55 |
2.95 |
0 |
27.00 |
0 |
0% |
1.95 |
4 |
0 |
QUBX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|27.00C
Delta0.507
Imp Vol1.2391
Bidaan1.55
Gamma0.0625
Teoretikal2.25
Permintaan2.95
Theta-0.0921
Nilai Intrinsik-0.82
Volum0
Vega0.0205
Nilai Masa0.82
Buka Faedah0
Rho0.0043
Delta / Theta-5.5076
QUBX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|27.00P
Delta-0.4917
Imp Vol1.2645
Bidaan1.95
Gamma0.0613
Teoretikal2.97
Permintaan4
Theta-0.0913
Nilai Intrinsik0.82
Volum0
Vega0.0205
Nilai Masa-0.82
Buka Faedah0
Rho-0.0052
Delta / Theta5.3874
|
| 0 |
0% |
1.2 |
2.6 |
0 |
28.00 |
0 |
0% |
2.6 |
4.7 |
0 |
QUBX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|28.00C
Delta0.4492
Imp Vol1.2545
Bidaan1.2
Gamma0.0613
Teoretikal1.9
Permintaan2.6
Theta-0.0923
Nilai Intrinsik-1.82
Volum0
Vega0.0204
Nilai Masa1.82
Buka Faedah0
Rho0.0038
Delta / Theta-4.8651
QUBX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|28.00P
Delta-0.547
Imp Vol1.2927
Bidaan2.6
Gamma0.0596
Teoretikal3.65
Permintaan4.7
Theta-0.0925
Nilai Intrinsik1.82
Volum0
Vega0.0204
Nilai Masa-1.82
Buka Faedah2
Rho-0.0059
Delta / Theta5.9115
|
| 0 |
0% |
0.95 |
2.35 |
0 |
29.00 |
0 |
0% |
3.2 |
5.9 |
0 |
QUBX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|29.00C
Delta0.3995
Imp Vol1.2937
Bidaan0.95
Gamma0.058
Teoretikal1.65
Permintaan2.35
Theta-0.0928
Nilai Intrinsik-2.82
Volum0
Vega0.0199
Nilai Masa2.82
Buka Faedah50
Rho0.0034
Delta / Theta-4.3039
QUBX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261016|29.00P
Delta-0.5848
Imp Vol1.4082
Bidaan3.2
Gamma0.0539
Teoretikal4.55
Permintaan5.9
Theta-0.0992
Nilai Intrinsik2.82
Volum0
Vega0.0201
Nilai Masa-2.82
Buka Faedah0
Rho-0.0064
Delta / Theta5.8974
|