| 0 |
0% |
10.9 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
QUBX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|1.00C
Delta0.992
Imp Vol7.7586
Bidaan10.9
Gamma0.0012
Teoretikal11.35
Permintaan11.8
Theta-0.0146
Nilai Intrinsik11.49
Volum0
Vega0.0005
Nilai Masa-11.49
Buka Faedah0
Rho0.0003
Delta / Theta-67.8356
QUBX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|1.00P
Delta-0.0125
Imp Vol11.1731
Bidaan0
Gamma0.0012
Teoretikal0.33
Permintaan0.65
Theta-0.0311
Nilai Intrinsik-11.49
Volum0
Vega0.0008
Nilai Masa11.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.4038
|
| 0 |
0% |
9.9 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
QUBX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|2.00C
Delta0.9834
Imp Vol6.0136
Bidaan9.9
Gamma0.0029
Teoretikal10.4
Permintaan10.9
Theta-0.0215
Nilai Intrinsik10.49
Volum0
Vega0.001
Nilai Masa-10.49
Buka Faedah0
Rho0.0006
Delta / Theta-45.8014
QUBX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|2.00P
Delta-0.0247
Imp Vol7.5639
Bidaan0
Gamma0.0032
Teoretikal0.33
Permintaan0.65
Theta-0.0374
Nilai Intrinsik-10.49
Volum0
Vega0.0014
Nilai Masa10.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.6589
|
| 0 |
0% |
8.9 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
QUBX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|3.00C
Delta0.9828
Imp Vol4.2286
Bidaan8.9
Gamma0.0042
Teoretikal9.35
Permintaan9.8
Theta-0.0157
Nilai Intrinsik9.49
Volum0
Vega0.001
Nilai Masa-9.49
Buka Faedah0
Rho0.001
Delta / Theta-62.5796
QUBX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|3.00P
Delta-0.0356
Imp Vol5.8343
Bidaan0
Gamma0.0056
Teoretikal0.33
Permintaan0.65
Theta-0.0391
Nilai Intrinsik-9.49
Volum0
Vega0.0019
Nilai Masa9.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.9095
|
|
12.49 |
Harga @ Mei 01, 2026 20:20 GMT |
| 0.7 |
0% |
1 |
2.1 |
0 |
13.00 |
0 |
0% |
2 |
2.85 |
0 |
QUBX Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolQUBX|20260515|13.00C
Delta0.5148
Imp Vol1.9277
Bidaan1
Gamma0.0861
Teoretikal1.55
Permintaan2.1
Theta-0.0664
Nilai Intrinsik-0.51
Volum0
Vega0.0096
Nilai Masa1.21
Buka Faedah5
Rho0.0018
Delta / Theta-7.7567
QUBX Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|13.00P
Delta-0.4747
Imp Vol2.0861
Bidaan2
Gamma0.0796
Teoretikal2.43
Permintaan2.85
Theta-0.0705
Nilai Intrinsik0.51
Volum0
Vega0.0096
Nilai Masa-0.51
Buka Faedah0
Rho-0.0027
Delta / Theta6.7327
|
| 1.1 |
0% |
0.7 |
1.8 |
0 |
14.00 |
3 |
0% |
2.5 |
3.5 |
0 |
QUBX Beli 14.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolQUBX|20260515|14.00C
Delta0.4402
Imp Vol1.9592
Bidaan0.7
Gamma0.0839
Teoretikal1.25
Permintaan1.8
Theta-0.0667
Nilai Intrinsik-1.51
Volum0
Vega0.0095
Nilai Masa2.61
Buka Faedah2
Rho0.0016
Delta / Theta-6.6016
QUBX Jual 14.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolQUBX|20260515|14.00P
Delta-0.5572
Imp Vol1.9882
Bidaan2.5
Gamma0.0828
Teoretikal3
Permintaan3.5
Theta-0.0665
Nilai Intrinsik1.51
Volum0
Vega0.0095
Nilai Masa1.49
Buka Faedah10
Rho-0.0032
Delta / Theta8.38
|
| 0.78 |
0% |
0.45 |
1.6 |
0 |
15.00 |
3 |
0% |
3.3 |
4.3 |
0 |
QUBX Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolQUBX|20260515|15.00C
Delta0.3767
Imp Vol2.0042
Bidaan0.45
Gamma0.0789
Teoretikal1.03
Permintaan1.6
Theta-0.0656
Nilai Intrinsik-2.51
Volum0
Vega0.0091
Nilai Masa3.29
Buka Faedah34
Rho0.0014
Delta / Theta-5.7408
QUBX Jual 15.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolQUBX|20260515|15.00P
Delta-0.6161
Imp Vol2.0625
Bidaan3.3
Gamma0.0772
Teoretikal3.8
Permintaan4.3
Theta-0.0666
Nilai Intrinsik2.51
Volum0
Vega0.0092
Nilai Masa0.49
Buka Faedah3
Rho-0.0036
Delta / Theta9.2511
|