| 0 |
0% |
4.4 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
QUBX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|3.00C
Delta0.9483
Imp Vol8.1949
Bidaan4.4
Gamma0.0187
Teoretikal4.8
Permintaan5.2
Theta-0.1003
Nilai Intrinsik4.62
Volum0
Vega0.0007
Nilai Masa-4.62
Buka Faedah0
Rho0.0002
Delta / Theta-9.45
QUBX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|3.00P
Delta-0.0594
Imp Vol8.9143
Bidaan0
Gamma0.0192
Teoretikal0.23
Permintaan0.45
Theta-0.1215
Nilai Intrinsik-4.62
Volum0
Vega0.0008
Nilai Masa4.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.4893
|
| 0 |
0% |
3.4 |
4.2 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
QUBX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|4.00C
Delta0.9278
Imp Vol6.0018
Bidaan3.4
Gamma0.0331
Teoretikal3.8
Permintaan4.2
Theta-0.0955
Nilai Intrinsik3.62
Volum0
Vega0.001
Nilai Masa-3.62
Buka Faedah0
Rho0.0003
Delta / Theta-9.7174
QUBX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|4.00P
Delta-0.0832
Imp Vol6.5597
Bidaan0
Gamma0.0337
Teoretikal0.23
Permintaan0.45
Theta-0.1157
Nilai Intrinsik-3.62
Volum0
Vega0.0011
Nilai Masa3.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.7189
|
| 0 |
0% |
2.4 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
QUBX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|5.00C
Delta0.8996
Imp Vol4.3034
Bidaan2.4
Gamma0.0591
Teoretikal2.8
Permintaan3.2
Theta-0.0877
Nilai Intrinsik2.62
Volum0
Vega0.0012
Nilai Masa-2.62
Buka Faedah0
Rho0.0003
Delta / Theta-10.2538
QUBX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|5.00P
Delta-0.1153
Imp Vol4.7432
Bidaan0
Gamma0.0593
Teoretikal0.23
Permintaan0.45
Theta-0.1063
Nilai Intrinsik-2.62
Volum0
Vega0.0013
Nilai Masa2.62
Buka Faedah2
Rho-0.0001
Delta / Theta1.0853
|
|
7.62 |
Harga @ Ogos 18, 2026 20:20 GMT |
| 0.34 |
0% |
0.05 |
0.55 |
34 |
8.00 |
0 |
0% |
0.25 |
0.85 |
0 |
QUBX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolQUBX|20260821|8.00C
Delta0.4036
Imp Vol1.6319
Bidaan0.05
Gamma0.3431
Teoretikal0.3
Permintaan0.55
Theta-0.0731
Nilai Intrinsik-0.38
Volum34
Vega0.0027
Nilai Masa0.72
Buka Faedah52
Rho0.0002
Delta / Theta-5.5188
QUBX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|8.00P
Delta-0.6501
Imp Vol1.1837
Bidaan0.25
Gamma0.4527
Teoretikal0.55
Permintaan0.85
Theta-0.0501
Nilai Intrinsik0.38
Volum0
Vega0.0026
Nilai Masa-0.38
Buka Faedah109
Rho-0.0004
Delta / Theta12.9845
|
| 0 |
0% |
0.05 |
0.55 |
0 |
9.00 |
0 |
0% |
1 |
1.65 |
0 |
QUBX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|9.00C
Delta0.29
Imp Vol2.6925
Bidaan0.05
Gamma0.1838
Teoretikal0.3
Permintaan0.55
Theta-0.1064
Nilai Intrinsik-1.38
Volum0
Vega0.0024
Nilai Masa1.38
Buka Faedah8
Rho0.0002
Delta / Theta-2.7245
QUBX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|9.00P
Delta-0.9589
Imp Vol1.0253
Bidaan1
Gamma0.1255
Teoretikal1.38
Permintaan1.65
Theta-0.0099
Nilai Intrinsik1.38
Volum0
Vega0.0006
Nilai Masa-1.38
Buka Faedah4
Rho-0.0004
Delta / Theta97.1182
|
| 0.15 |
0% |
0 |
0.05 |
0 |
10.00 |
1.64 |
0% |
1.9 |
2.65 |
0 |
QUBX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQUBX|20260821|10.00C
Delta0.0521
Imp Vol1.7485
Bidaan0
Gamma0.088
Teoretikal0.03
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-2.38
Volum0
Vega0.0007
Nilai Masa2.53
Buka Faedah120
Rho0
Delta / Theta-2.4204
QUBX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolQUBX|20260821|10.00P
Delta-0.9706
Imp Vol1.5309
Bidaan1.9
Gamma0.064
Teoretikal2.38
Permintaan2.65
Theta-0.0113
Nilai Intrinsik2.38
Volum0
Vega0.0005
Nilai Masa-0.74
Buka Faedah14
Rho-0.0004
Delta / Theta86.2421
|