| 0 |
0% |
10 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QUBX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|1.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11
Volum0
Vega0
Nilai Masa-11
Buka Faedah0
Rho0
Delta / Theta0
QUBX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|1.00P
Delta-0.0129
Imp Vol9.6057
Bidaan0
Gamma0.0012
Teoretikal0.37
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-11
Volum0
Vega0.001
Nilai Masa11
Buka Faedah0
Rho-0.0003
Delta / Theta0.5939
|
| 0 |
0% |
9.1 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUBX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|2.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-10
Buka Faedah0
Rho0
Delta / Theta0
QUBX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|2.00P
Delta-0.0267
Imp Vol6.4175
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-10
Volum0
Vega0.0018
Nilai Masa10
Buka Faedah0
Rho-0.0004
Delta / Theta0.9912
|
| 0 |
0% |
8 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUBX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|3.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
QUBX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|3.00P
Delta-0.0391
Imp Vol4.9252
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-9
Volum0
Vega0.0024
Nilai Masa9
Buka Faedah0
Rho-0.0004
Delta / Theta1.3811
|
|
12 |
Harga @ Apr. 24, 2026 20:21 GMT |
| 2.1 |
0% |
1.65 |
2.7 |
3 |
12.00 |
0 |
0% |
2 |
3.2 |
0 |
QUBX Beli 12.00
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolQUBX|20260515|12.00C
Delta0.5855
Imp Vol1.8713
Bidaan1.65
Gamma0.0728
Teoretikal2.1
Permintaan2.7
Theta-0.0502
Nilai Intrinsik0
Volum3
Vega0.0112
Nilai Masa2.1
Buka Faedah3
Rho0.0028
Delta / Theta-11.6694
QUBX Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|12.00P
Delta-0.3953
Imp Vol2.28
Bidaan2
Gamma0.0591
Teoretikal2.6
Permintaan3.2
Theta-0.0592
Nilai Intrinsik0
Volum0
Vega0.011
Nilai Masa0
Buka Faedah0
Rho-0.0036
Delta / Theta6.6778
|
| 2.7 |
0% |
1.25 |
2.4 |
0 |
13.00 |
0 |
0% |
2.7 |
3.8 |
0 |
QUBX Beli 13.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolQUBX|20260515|13.00C
Delta0.5224
Imp Vol1.957
Bidaan1.25
Gamma0.0711
Teoretikal1.82
Permintaan2.4
Theta-0.0535
Nilai Intrinsik-1
Volum0
Vega0.0114
Nilai Masa3.7
Buka Faedah4
Rho0.0025
Delta / Theta-9.756
QUBX Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260515|13.00P
Delta-0.4518
Imp Vol2.2909
Bidaan2.7
Gamma0.0605
Teoretikal3.25
Permintaan3.8
Theta-0.0611
Nilai Intrinsik1
Volum0
Vega0.0113
Nilai Masa-1
Buka Faedah0
Rho-0.0042
Delta / Theta7.3972
|
| 2.46 |
0% |
1.05 |
2.1 |
0 |
14.00 |
3 |
0% |
3.3 |
4.5 |
0 |
QUBX Beli 14.00
Tamat: Mei 15, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolQUBX|20260515|14.00C
Delta0.4655
Imp Vol2.0102
Bidaan1.05
Gamma0.0691
Teoretikal1.58
Permintaan2.1
Theta-0.0548
Nilai Intrinsik-2
Volum0
Vega0.0114
Nilai Masa4.46
Buka Faedah2
Rho0.0023
Delta / Theta-8.4909
QUBX Jual 14.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolQUBX|20260515|14.00P
Delta-0.5089
Imp Vol2.2568
Bidaan3.3
Gamma0.0618
Teoretikal3.9
Permintaan4.5
Theta-0.0605
Nilai Intrinsik2
Volum0
Vega0.0114
Nilai Masa1
Buka Faedah10
Rho-0.0048
Delta / Theta8.414
|