| 0 |
0% |
2.9 |
3.9 |
0 |
13.00 |
0 |
0% |
0.45 |
1.25 |
0 |
QUBX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|13.00C
Delta0.7712
Imp Vol1.3157
Bidaan2.9
Gamma0.0615
Teoretikal3.4
Permintaan3.9
Theta-0.0364
Nilai Intrinsik3.2
Volum0
Vega0.0113
Nilai Masa-3.2
Buka Faedah0
Rho0.005
Delta / Theta-21.1788
QUBX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|13.00P
Delta-0.2354
Imp Vol1.3841
Bidaan0.45
Gamma0.0594
Teoretikal0.85
Permintaan1.25
Theta-0.0375
Nilai Intrinsik-3.2
Volum0
Vega0.0115
Nilai Masa3.2
Buka Faedah0
Rho-0.0023
Delta / Theta6.2786
|
| 0 |
0% |
2.3 |
3.4 |
0 |
14.00 |
0 |
0% |
0.7 |
1.8 |
0 |
QUBX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|14.00C
Delta0.6917
Imp Vol1.3685
Bidaan2.3
Gamma0.0687
Teoretikal2.85
Permintaan3.4
Theta-0.0438
Nilai Intrinsik2.2
Volum0
Vega0.0132
Nilai Masa-2.2
Buka Faedah0
Rho0.0046
Delta / Theta-15.808
QUBX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|14.00P
Delta-0.3097
Imp Vol1.3911
Bidaan0.7
Gamma0.0678
Teoretikal1.25
Permintaan1.8
Theta-0.0431
Nilai Intrinsik-2.2
Volum0
Vega0.0132
Nilai Masa2.2
Buka Faedah0
Rho-0.0031
Delta / Theta7.1804
|
| 0 |
0% |
1.3 |
2.35 |
0 |
16.00 |
0 |
0% |
1.8 |
2.8 |
0 |
QUBX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|16.00C
Delta0.5348
Imp Vol1.3313
Bidaan1.3
Gamma0.0798
Teoretikal1.82
Permintaan2.35
Theta-0.0478
Nilai Intrinsik0.2
Volum0
Vega0.0149
Nilai Masa-0.2
Buka Faedah2
Rho0.0037
Delta / Theta-11.1815
QUBX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|16.00P
Delta-0.4609
Imp Vol1.4039
Bidaan1.8
Gamma0.0757
Teoretikal2.3
Permintaan2.8
Theta-0.0488
Nilai Intrinsik-0.2
Volum0
Vega0.0149
Nilai Masa0.2
Buka Faedah1
Rho-0.0047
Delta / Theta9.4475
|
|
15.95 |
Harga @ Okt. 30, 2026 15:23 GMT |
| 0 |
0% |
0.95 |
1.85 |
0 |
17.00 |
0 |
0% |
2.3 |
3.5 |
0 |
QUBX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|17.00C
Delta0.4545
Imp Vol1.2948
Bidaan0.95
Gamma0.0818
Teoretikal1.4
Permintaan1.85
Theta-0.0463
Nilai Intrinsik-0.8
Volum0
Vega0.0148
Nilai Masa0.8
Buka Faedah0
Rho0.0033
Delta / Theta-9.8111
QUBX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|17.00P
Delta-0.535
Imp Vol1.3852
Bidaan2.3
Gamma0.0768
Teoretikal2.9
Permintaan3.5
Theta-0.048
Nilai Intrinsik0.8
Volum0
Vega0.0149
Nilai Masa-0.8
Buka Faedah1
Rho-0.0054
Delta / Theta11.1397
|
| 0 |
0% |
0.8 |
1.55 |
0 |
18.00 |
0 |
0% |
3.3 |
4.2 |
0 |
QUBX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|18.00C
Delta0.3921
Imp Vol1.3485
Bidaan0.8
Gamma0.0762
Teoretikal1.18
Permintaan1.55
Theta-0.0467
Nilai Intrinsik-1.8
Volum0
Vega0.0144
Nilai Masa1.8
Buka Faedah0
Rho0.0028
Delta / Theta-8.3981
QUBX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|18.00P
Delta-0.5857
Imp Vol1.4938
Bidaan3.3
Gamma0.0699
Teoretikal3.75
Permintaan4.2
Theta-0.0507
Nilai Intrinsik1.8
Volum0
Vega0.0146
Nilai Masa-1.8
Buka Faedah0
Rho-0.0061
Delta / Theta11.5465
|
| 0 |
0% |
0.5 |
1.4 |
0 |
19.00 |
0 |
0% |
3.8 |
5 |
0 |
QUBX Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|19.00C
Delta0.333
Imp Vol1.365
Bidaan0.5
Gamma0.0712
Teoretikal0.95
Permintaan1.4
Theta-0.0446
Nilai Intrinsik-2.8
Volum0
Vega0.0136
Nilai Masa2.8
Buka Faedah10
Rho0.0024
Delta / Theta-7.4573
QUBX Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20261120|19.00P
Delta-0.6558
Imp Vol1.4282
Bidaan3.8
Gamma0.0691
Teoretikal4.4
Permintaan5
Theta-0.0456
Nilai Intrinsik2.8
Volum0
Vega0.0138
Nilai Masa-2.8
Buka Faedah0
Rho-0.0068
Delta / Theta14.3881
|