| 0 |
0% |
3.1 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
QUBX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|3.00C
Delta0.9962
Imp Vol1.2371
Bidaan3.1
Gamma0.0054
Teoretikal3.64
Permintaan4
Theta-0.0008
Nilai Intrinsik3.53
Volum0
Vega0.0002
Nilai Masa-3.53
Buka Faedah0
Rho0.0019
Delta / Theta-1,251.4523
QUBX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|3.00P
Delta-0.0857
Imp Vol3.2705
Bidaan0
Gamma0.0282
Teoretikal0.33
Permintaan0.65
Theta-0.0181
Nilai Intrinsik-3.53
Volum0
Vega0.0027
Nilai Masa3.53
Buka Faedah0
Rho-0.0005
Delta / Theta4.7465
|
| 0 |
0% |
2.3 |
3.2 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
QUBX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|4.00C
Delta0.9246
Imp Vol1.6097
Bidaan2.3
Gamma0.0519
Teoretikal2.75
Permintaan3.2
Theta-0.0084
Nilai Intrinsik2.53
Volum0
Vega0.0024
Nilai Masa-2.53
Buka Faedah0
Rho0.0022
Delta / Theta-109.5208
QUBX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|4.00P
Delta-0.1366
Imp Vol2.5939
Bidaan0
Gamma0.0497
Teoretikal0.42
Permintaan0.85
Theta-0.02
Nilai Intrinsik-2.53
Volum0
Vega0.0037
Nilai Masa2.53
Buka Faedah0
Rho-0.0008
Delta / Theta6.834
|
| 0 |
0% |
1.55 |
2.5 |
0 |
5.00 |
0 |
0% |
0.05 |
1.15 |
0 |
QUBX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|5.00C
Delta0.808
Imp Vol1.7008
Bidaan1.55
Gamma0.0945
Teoretikal2.03
Permintaan2.5
Theta-0.0168
Nilai Intrinsik1.53
Volum0
Vega0.0046
Nilai Masa-1.53
Buka Faedah0
Rho0.0022
Delta / Theta-48.1486
QUBX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|5.00P
Delta-0.2144
Imp Vol2.1498
Bidaan0.05
Gamma0.0799
Teoretikal0.6
Permintaan1.15
Theta-0.022
Nilai Intrinsik-1.53
Volum0
Vega0.005
Nilai Masa1.53
Buka Faedah1
Rho-0.0012
Delta / Theta9.7309
|
|
6.53 |
Harga @ Jul. 28, 2026 20:20 GMT |
| 1.12 |
0% |
0.65 |
1.45 |
100 |
7.00 |
0 |
0% |
1.35 |
2.2 |
0 |
QUBX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolQUBX|20260821|7.00C
Delta0.5444
Imp Vol1.7653
Bidaan0.65
Gamma0.1321
Teoretikal1.05
Permintaan1.45
Theta-0.025
Nilai Intrinsik-0.47
Volum100
Vega0.0067
Nilai Masa1.59
Buka Faedah2
Rho0.0017
Delta / Theta-21.7404
QUBX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|7.00P
Delta-0.4173
Imp Vol2.3187
Bidaan1.35
Gamma0.0991
Teoretikal1.77
Permintaan2.2
Theta-0.0317
Nilai Intrinsik0.47
Volum0
Vega0.0066
Nilai Masa-0.47
Buka Faedah5
Rho-0.0025
Delta / Theta13.1765
|
| 1 |
0% |
0.5 |
1.15 |
0 |
8.00 |
0 |
0% |
2 |
2.85 |
0 |
QUBX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolQUBX|20260821|8.00C
Delta0.4447
Imp Vol1.8942
Bidaan0.5
Gamma0.1227
Teoretikal0.83
Permintaan1.15
Theta-0.0267
Nilai Intrinsik-1.47
Volum0
Vega0.0067
Nilai Masa2.47
Buka Faedah16
Rho0.0014
Delta / Theta-16.6449
QUBX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|8.00P
Delta-0.5127
Imp Vol2.2598
Bidaan2
Gamma0.1039
Teoretikal2.43
Permintaan2.85
Theta-0.0314
Nilai Intrinsik1.47
Volum0
Vega0.0068
Nilai Masa-1.47
Buka Faedah3
Rho-0.0032
Delta / Theta16.3122
|
| 0 |
0% |
0.15 |
1.15 |
0 |
9.00 |
0 |
0% |
2.75 |
3.7 |
0 |
QUBX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|9.00C
Delta0.365
Imp Vol1.9764
Bidaan0.15
Gamma0.1119
Teoretikal0.65
Permintaan1.15
Theta-0.0265
Nilai Intrinsik-2.47
Volum0
Vega0.0064
Nilai Masa2.47
Buka Faedah2
Rho0.0012
Delta / Theta-13.7813
QUBX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260821|9.00P
Delta-0.585
Imp Vol2.319
Bidaan2.75
Gamma0.0991
Teoretikal3.23
Permintaan3.7
Theta-0.0314
Nilai Intrinsik2.47
Volum0
Vega0.0066
Nilai Masa-2.47
Buka Faedah3
Rho-0.0037
Delta / Theta18.6029
|