| 0 |
0% |
14.2 |
16.6 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
QUBX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|1.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik15
Volum0
Vega0
Nilai Masa-15
Buka Faedah0
Rho0
Delta / Theta0
QUBX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.2 |
15.6 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
QUBX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|2.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14
Volum0
Vega0
Nilai Masa-14
Buka Faedah0
Rho0
Delta / Theta0
QUBX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|2.00P
Delta-0.0159
Imp Vol14.1226
Bidaan0
Gamma0.0009
Teoretikal1.2
Permintaan1.2
Theta-0.0649
Nilai Intrinsik-14
Volum0
Vega0.0013
Nilai Masa14
Buka Faedah0
Rho-0.0005
Delta / Theta0.2455
|
| 0 |
0% |
12.2 |
14.6 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
QUBX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|3.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13
Volum0
Vega0
Nilai Masa-13
Buka Faedah0
Rho0
Delta / Theta0
QUBX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|3.00P
Delta-0.0317
Imp Vol10.4449
Bidaan0
Gamma0.0021
Teoretikal1.2
Permintaan1.2
Theta-0.0856
Nilai Intrinsik-13
Volum0
Vega0.0023
Nilai Masa13
Buka Faedah0
Rho-0.0006
Delta / Theta0.3698
|
|
16 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0 |
0% |
1.4 |
3.3 |
0 |
16.00 |
0 |
0% |
1.45 |
3.5 |
0 |
QUBX Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|16.00C
Delta0.6029
Imp Vol1.6454
Bidaan1.4
Gamma0.0725
Teoretikal2.35
Permintaan3.3
Theta-0.074
Nilai Intrinsik0
Volum0
Vega0.0125
Nilai Masa0
Buka Faedah0
Rho0.0029
Delta / Theta-8.1503
QUBX Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|16.00P
Delta-0.387
Imp Vol2.1655
Bidaan1.45
Gamma0.0547
Teoretikal2.48
Permintaan3.5
Theta-0.0949
Nilai Intrinsik0
Volum0
Vega0.0124
Nilai Masa0
Buka Faedah0
Rho-0.003
Delta / Theta4.0778
|
| 2.5 |
0% |
1 |
2.8 |
0 |
17.00 |
2.92 |
0% |
2 |
4 |
1 |
QUBX Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolQUBX|20260220|17.00C
Delta0.5284
Imp Vol1.6356
Bidaan1
Gamma0.0753
Teoretikal1.9
Permintaan2.8
Theta-0.0758
Nilai Intrinsik-1
Volum0
Vega0.0129
Nilai Masa3.5
Buka Faedah2
Rho0.0026
Delta / Theta-6.972
QUBX Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolQUBX|20260220|17.00P
Delta-0.4482
Imp Vol2.0582
Bidaan2
Gamma0.0595
Teoretikal2.92
Permintaan4
Theta-0.0931
Nilai Intrinsik1
Volum1
Vega0.0128
Nilai Masa1.92
Buka Faedah0
Rho-0.0034
Delta / Theta4.8162
|
| 0 |
0% |
0.55 |
2.3 |
0 |
18.00 |
0 |
0% |
2.7 |
4.6 |
0 |
QUBX Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|18.00C
Delta0.4483
Imp Vol1.5512
Bidaan0.55
Gamma0.0789
Teoretikal1.43
Permintaan2.3
Theta-0.0714
Nilai Intrinsik-2
Volum0
Vega0.0128
Nilai Masa2
Buka Faedah0
Rho0.0023
Delta / Theta-6.2776
QUBX Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260220|18.00P
Delta-0.4988
Imp Vol2.1327
Bidaan2.7
Gamma0.0579
Teoretikal3.65
Permintaan4.6
Theta-0.0972
Nilai Intrinsik2
Volum0
Vega0.0129
Nilai Masa-2
Buka Faedah0
Rho-0.0039
Delta / Theta5.1335
|