| 0 |
0% |
2.2 |
3.2 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
QUBX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|6.00C
Delta0.9279
Imp Vol1.7425
Bidaan2.2
Gamma0.0583
Teoretikal2.7
Permintaan3.2
Theta-0.0185
Nilai Intrinsik2.75
Volum0
Vega0.0019
Nilai Masa-2.75
Buka Faedah0
Rho0.0013
Delta / Theta-50.131
QUBX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|6.00P
Delta-0.1427
Imp Vol2.6894
Bidaan0
Gamma0.062
Teoretikal0.33
Permintaan0.65
Theta-0.0454
Nilai Intrinsik-2.75
Volum0
Vega0.003
Nilai Masa2.75
Buka Faedah0
Rho-0.0003
Delta / Theta3.1425
|
| 0 |
0% |
1.5 |
2.3 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
QUBX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|7.00C
Delta0.8121
Imp Vol1.774
Bidaan1.5
Gamma0.1124
Teoretikal1.9
Permintaan2.3
Theta-0.0364
Nilai Intrinsik1.75
Volum0
Vega0.0036
Nilai Masa-1.75
Buka Faedah0
Rho0.0013
Delta / Theta-22.3005
QUBX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|7.00P
Delta-0.216
Imp Vol2.1437
Bidaan0
Gamma0.1011
Teoretikal0.43
Permintaan0.85
Theta-0.047
Nilai Intrinsik-1.75
Volum0
Vega0.004
Nilai Masa1.75
Buka Faedah1
Rho-0.0005
Delta / Theta4.599
|
| 0 |
0% |
0.8 |
1.7 |
0 |
8.00 |
0.55 |
10% |
0.25 |
1.25 |
3 |
QUBX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|8.00C
Delta0.6583
Imp Vol1.7529
Bidaan0.8
Gamma0.1549
Teoretikal1.25
Permintaan1.7
Theta-0.0488
Nilai Intrinsik0.75
Volum0
Vega0.005
Nilai Masa-0.75
Buka Faedah10
Rho0.0011
Delta / Theta-13.4982
QUBX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolQUBX|20260717|8.00P
Delta-0.3468
Imp Vol1.9875
Bidaan0.25
Gamma0.1374
Teoretikal0.75
Permintaan1.25
Theta-0.0548
Nilai Intrinsik-0.75
Volum3
Vega0.005
Nilai Masa1.3
Buka Faedah45
Rho-0.0008
Delta / Theta6.3313
|
|
8.75 |
Harga @ Jul. 08, 2026 20:20 GMT |
| 0 |
0% |
0.45 |
1.3 |
0 |
9.00 |
1 |
-9.09% |
1 |
1.75 |
2 |
QUBX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|9.00C
Delta0.5028
Imp Vol1.9212
Bidaan0.45
Gamma0.1536
Teoretikal0.87
Permintaan1.3
Theta-0.0579
Nilai Intrinsik-0.25
Volum0
Vega0.0054
Nilai Masa0.25
Buka Faedah0
Rho0.0009
Delta / Theta-8.6822
QUBX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -9.09%
SimbolQUBX|20260717|9.00P
Delta-0.4848
Imp Vol2.1389
Bidaan1
Gamma0.138
Teoretikal1.38
Permintaan1.75
Theta-0.0636
Nilai Intrinsik0.25
Volum2
Vega0.0054
Nilai Masa0.75
Buka Faedah34
Rho-0.0012
Delta / Theta7.6272
|
| 0 |
0% |
0.35 |
0.75 |
0 |
10.00 |
0 |
0% |
1.6 |
2.45 |
0 |
QUBX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|10.00C
Delta0.3645
Imp Vol1.9091
Bidaan0.35
Gamma0.1456
Teoretikal0.55
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-1.25
Volum0
Vega0.0051
Nilai Masa1.25
Buka Faedah25
Rho0.0006
Delta / Theta-6.7339
QUBX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|10.00P
Delta-0.6142
Imp Vol2.0903
Bidaan1.6
Gamma0.1355
Teoretikal2.03
Permintaan2.45
Theta-0.0594
Nilai Intrinsik1.25
Volum0
Vega0.0052
Nilai Masa-1.25
Buka Faedah33
Rho-0.0015
Delta / Theta10.3321
|
| 0 |
0% |
0.05 |
0.9 |
0 |
11.00 |
2.67 |
4.71% |
2.35 |
3.4 |
2 |
QUBX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|11.00C
Delta0.2979
Imp Vol2.2089
Bidaan0.05
Gamma0.1161
Teoretikal0.47
Permintaan0.9
Theta-0.0577
Nilai Intrinsik-2.25
Volum0
Vega0.0047
Nilai Masa2.25
Buka Faedah66
Rho0.0005
Delta / Theta-5.1624
QUBX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 2.67
Prbhn.: 4.71%
SimbolQUBX|20260717|11.00P
Delta-0.6972
Imp Vol2.248
Bidaan2.35
Gamma0.115
Teoretikal2.88
Permintaan3.4
Theta-0.0582
Nilai Intrinsik2.25
Volum2
Vega0.0047
Nilai Masa0.42
Buka Faedah27
Rho-0.0018
Delta / Theta11.9711
|