| 0 |
0% |
1.8 |
2.6 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
QUBX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|7.00C
Delta0.8147
Imp Vol1.9416
Bidaan1.8
Gamma0.0939
Teoretikal2.2
Permintaan2.6
Theta-0.0385
Nilai Intrinsik1.7
Volum0
Vega0.0039
Nilai Masa-1.7
Buka Faedah0
Rho0.0014
Delta / Theta-21.1509
QUBX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|7.00P
Delta-0.2006
Imp Vol2.1572
Bidaan0
Gamma0.0887
Teoretikal0.43
Permintaan0.85
Theta-0.0441
Nilai Intrinsik-1.7
Volum0
Vega0.0041
Nilai Masa1.7
Buka Faedah1
Rho-0.0005
Delta / Theta4.5449
|
| 0 |
0% |
1.05 |
1.95 |
0 |
8.00 |
0.5 |
0% |
0.4 |
1.1 |
1 |
QUBX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|8.00C
Delta0.6881
Imp Vol1.8253
Bidaan1.05
Gamma0.1322
Teoretikal1.5
Permintaan1.95
Theta-0.0478
Nilai Intrinsik0.7
Volum0
Vega0.0052
Nilai Masa-0.7
Buka Faedah10
Rho0.0013
Delta / Theta-14.4037
QUBX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolQUBX|20260717|8.00P
Delta-0.3185
Imp Vol2.0412
Bidaan0.4
Gamma0.1194
Teoretikal0.75
Permintaan1.1
Theta-0.0531
Nilai Intrinsik-0.7
Volum1
Vega0.0052
Nilai Masa1.2
Buka Faedah44
Rho-0.0009
Delta / Theta6.0012
|
|
8.7 |
Harga @ Jul. 07, 2026 20:20 GMT |
| 1.75 |
0% |
0.6 |
1.35 |
0 |
9.00 |
1.1 |
46.67% |
0.9 |
1.55 |
1 |
QUBX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolQUBX|20260717|9.00C
Delta0.5378
Imp Vol1.7744
Bidaan0.6
Gamma0.1527
Teoretikal0.97
Permintaan1.35
Theta-0.052
Nilai Intrinsik-0.3
Volum0
Vega0.0058
Nilai Masa2.05
Buka Faedah0
Rho0.001
Delta / Theta-10.339
QUBX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 46.67%
SimbolQUBX|20260717|9.00P
Delta-0.454
Imp Vol1.969
Bidaan0.9
Gamma0.1374
Teoretikal1.22
Permintaan1.55
Theta-0.0567
Nilai Intrinsik0.3
Volum1
Vega0.0058
Nilai Masa0.8
Buka Faedah34
Rho-0.0012
Delta / Theta8.004
|
| 0 |
0% |
0.3 |
1 |
0 |
10.00 |
0 |
0% |
1.5 |
2.3 |
0 |
QUBX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|10.00C
Delta0.4016
Imp Vol1.8219
Bidaan0.3
Gamma0.1449
Teoretikal0.65
Permintaan1
Theta-0.0519
Nilai Intrinsik-1.3
Volum0
Vega0.0057
Nilai Masa1.3
Buka Faedah25
Rho0.0008
Delta / Theta-7.7343
QUBX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|10.00P
Delta-0.577
Imp Vol2.0213
Bidaan1.5
Gamma0.1323
Teoretikal1.9
Permintaan2.3
Theta-0.0574
Nilai Intrinsik1.3
Volum0
Vega0.0057
Nilai Masa-1.3
Buka Faedah33
Rho-0.0016
Delta / Theta10.0529
|
| 1.15 |
0% |
0.15 |
1 |
0 |
11.00 |
2.55 |
0% |
2.35 |
3.1 |
11 |
QUBX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolQUBX|20260717|11.00C
Delta0.3326
Imp Vol2.1395
Bidaan0.15
Gamma0.1159
Teoretikal0.58
Permintaan1
Theta-0.0572
Nilai Intrinsik-2.3
Volum0
Vega0.0053
Nilai Masa3.45
Buka Faedah66
Rho0.0006
Delta / Theta-5.8153
QUBX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolQUBX|20260717|11.00P
Delta-0.6643
Imp Vol2.1664
Bidaan2.35
Gamma0.115
Teoretikal2.73
Permintaan3.1
Theta-0.0572
Nilai Intrinsik2.3
Volum11
Vega0.0053
Nilai Masa0.25
Buka Faedah17
Rho-0.0019
Delta / Theta11.6173
|