| 0.19 |
0% |
25.1 |
27.3 |
0 |
15.00 |
9.83 |
0% |
0 |
1.4 |
0 |
QUBX Beli 15.00
Tamat: Dis. 19, 2025
Akhir: 0.19
Prbhn.: 0%
SimbolQUBX|20251219|15.00C
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan27.3
Theta0
Nilai Intrinsik26.26
Volum0
Vega0
Nilai Masa-26.07
Buka Faedah0
Rho0
Delta / Theta0
QUBX Jual 15.00
Tamat: Dis. 19, 2025
Akhir: 9.83
Prbhn.: 0%
SimbolQUBX|20251219|15.00P
Delta-0.0581
Imp Vol4.4786
Bidaan0
Gamma0.0031
Teoretikal1.4
Permintaan1.4
Theta-0.1448
Nilai Intrinsik-26.26
Volum0
Vega0.0097
Nilai Masa36.09
Buka Faedah0
Rho-0.0014
Delta / Theta0.4011
|
| 0.2 |
0% |
20.1 |
22.7 |
0 |
20.00 |
14 |
0% |
0 |
1.65 |
0 |
QUBX Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolQUBX|20251219|20.00C
Delta0.9879
Imp Vol1.7253
Bidaan20.1
Gamma0.0022
Teoretikal21.4
Permintaan22.7
Theta-0.0173
Nilai Intrinsik21.26
Volum0
Vega0.0026
Nilai Masa-21.06
Buka Faedah0
Rho0.008
Delta / Theta-57.2238
QUBX Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 14
Prbhn.: 0%
SimbolQUBX|20251219|20.00P
Delta-0.086
Imp Vol3.5709
Bidaan0
Gamma0.0053
Teoretikal1.65
Permintaan1.65
Theta-0.156
Nilai Intrinsik-21.26
Volum0
Vega0.0131
Nilai Masa35.26
Buka Faedah0
Rho-0.0019
Delta / Theta0.5515
|
| 3.5 |
0% |
19.2 |
21.7 |
0 |
21.00 |
13.75 |
0% |
0 |
1.75 |
0 |
QUBX Beli 21.00
Tamat: Dis. 19, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolQUBX|20251219|21.00C
Delta0.9809
Imp Vol1.7652
Bidaan19.2
Gamma0.0031
Teoretikal20.45
Permintaan21.7
Theta-0.025
Nilai Intrinsik20.26
Volum0
Vega0.0039
Nilai Masa-16.76
Buka Faedah0
Rho0.0082
Delta / Theta-39.1683
QUBX Jual 21.00
Tamat: Dis. 19, 2025
Akhir: 13.75
Prbhn.: 0%
SimbolQUBX|20251219|21.00P
Delta-0.0936
Imp Vol3.4502
Bidaan0
Gamma0.0058
Teoretikal1.75
Permintaan1.75
Theta-0.1605
Nilai Intrinsik-20.26
Volum0
Vega0.014
Nilai Masa34.01
Buka Faedah0
Rho-0.0021
Delta / Theta0.5834
|
|
33.58 |
Harga @ Dis. 04, 2025 15:24 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
36.00 |
0 |
0% |
28.7 |
30.3 |
0 |
QUBX Beli 36.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUBX1|20251219|36.00C
Delta0.2944
Imp Vol0.5916
Bidaan0
Gamma0.0859
Teoretikal0.7
Permintaan0.7
Theta-0.0471
Nilai Intrinsik-2.42
Volum0
Vega0.0234
Nilai Masa2.42
Buka Faedah6
Rho0.0038
Delta / Theta-6.2557
QUBX Jual 36.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUBX1|20251219|36.00P
Delta-0.0978
Imp Vol13.0425
Bidaan28.7
Gamma0.002
Teoretikal29.5
Permintaan30.3
Theta-0.5062
Nilai Intrinsik2.42
Volum0
Vega0.0117
Nilai Masa-2.42
Buka Faedah0
Rho-0.0106
Delta / Theta0.1932
|