| 0 |
0% |
2.2 |
3 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
QUBX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|6.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
QUBX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|6.00P
Delta-0.1382
Imp Vol2.7472
Bidaan0
Gamma0.0586
Teoretikal0.33
Permintaan0.65
Theta-0.0461
Nilai Intrinsik-2.64
Volum0
Vega0.003
Nilai Masa2.64
Buka Faedah0
Rho-0.0003
Delta / Theta3.0015
|
| 0 |
0% |
1.5 |
2.3 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
QUBX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|7.00C
Delta0.8604
Imp Vol1.4642
Bidaan1.5
Gamma0.1106
Teoretikal1.9
Permintaan2.3
Theta-0.0253
Nilai Intrinsik1.64
Volum0
Vega0.003
Nilai Masa-1.64
Buka Faedah0
Rho0.0014
Delta / Theta-33.9426
QUBX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|7.00P
Delta-0.2079
Imp Vol2.2109
Bidaan0
Gamma0.0945
Teoretikal0.42
Permintaan0.85
Theta-0.0481
Nilai Intrinsik-1.64
Volum0
Vega0.0039
Nilai Masa1.64
Buka Faedah1
Rho-0.0005
Delta / Theta4.3253
|
| 0 |
0% |
0.8 |
1.7 |
0 |
8.00 |
0.5 |
0% |
0.25 |
1.25 |
0 |
QUBX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|8.00C
Delta0.685
Imp Vol1.5825
Bidaan0.8
Gamma0.1637
Teoretikal1.25
Permintaan1.7
Theta-0.0433
Nilai Intrinsik0.64
Volum0
Vega0.0049
Nilai Masa-0.64
Buka Faedah10
Rho0.0012
Delta / Theta-15.8157
QUBX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolQUBX|20260717|8.00P
Delta-0.3317
Imp Vol2.0726
Bidaan0.25
Gamma0.1277
Teoretikal0.75
Permintaan1.25
Theta-0.057
Nilai Intrinsik-0.64
Volum0
Vega0.005
Nilai Masa1.14
Buka Faedah45
Rho-0.0008
Delta / Theta5.8208
|
|
8.64 |
Harga @ Jul. 08, 2026 18:50 GMT |
| 0 |
0% |
0.45 |
1.3 |
0 |
9.00 |
1.1 |
0% |
0.85 |
1.75 |
0 |
QUBX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|9.00C
Delta0.5157
Imp Vol1.804
Bidaan0.45
Gamma0.1611
Teoretikal0.87
Permintaan1.3
Theta-0.0552
Nilai Intrinsik-0.36
Volum0
Vega0.0055
Nilai Masa0.36
Buka Faedah0
Rho0.0009
Delta / Theta-9.3488
QUBX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolQUBX|20260717|9.00P
Delta-0.4691
Imp Vol2.1106
Bidaan0.85
Gamma0.1375
Teoretikal1.3
Permintaan1.75
Theta-0.0635
Nilai Intrinsik0.36
Volum0
Vega0.0055
Nilai Masa0.74
Buka Faedah34
Rho-0.0012
Delta / Theta7.3872
|
| 0 |
0% |
0.35 |
0.75 |
0 |
10.00 |
0 |
0% |
1.6 |
2.45 |
0 |
QUBX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|10.00C
Delta0.3717
Imp Vol1.8195
Bidaan0.35
Gamma0.1515
Teoretikal0.55
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-1.36
Volum0
Vega0.0052
Nilai Masa1.36
Buka Faedah25
Rho0.0007
Delta / Theta-7.0536
QUBX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|10.00P
Delta-0.5827
Imp Vol2.2323
Bidaan1.6
Gamma0.1276
Teoretikal2.03
Permintaan2.45
Theta-0.0658
Nilai Intrinsik1.36
Volum0
Vega0.0054
Nilai Masa-1.36
Buka Faedah33
Rho-0.0015
Delta / Theta8.8567
|
| 0 |
0% |
0.05 |
0.9 |
0 |
11.00 |
2.67 |
4.71% |
2.35 |
3.4 |
2 |
QUBX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260717|11.00C
Delta0.3017
Imp Vol2.1297
Bidaan0.05
Gamma0.1193
Teoretikal0.48
Permintaan0.9
Theta-0.0568
Nilai Intrinsik-2.36
Volum0
Vega0.0048
Nilai Masa2.36
Buka Faedah66
Rho0.0005
Delta / Theta-5.3128
QUBX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 2.67
Prbhn.: 4.71%
SimbolQUBX|20260717|11.00P
Delta-0.6609
Imp Vol2.4221
Bidaan2.35
Gamma0.1103
Teoretikal2.88
Permintaan3.4
Theta-0.0668
Nilai Intrinsik2.36
Volum2
Vega0.005
Nilai Masa0.31
Buka Faedah27
Rho-0.0017
Delta / Theta9.8859
|