| 0 |
0% |
5.1 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QUBX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|1.00C
Delta0.9855
Imp Vol8.3455
Bidaan5.1
Gamma0.005
Teoretikal5.45
Permintaan5.8
Theta-0.0195
Nilai Intrinsik5.43
Volum0
Vega0.0003
Nilai Masa-5.43
Buka Faedah0
Rho0.0002
Delta / Theta-50.546
QUBX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|1.00P
Delta-0.0085
Imp Vol7.0563
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-5.43
Volum0
Vega0.0002
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0.8245
|
| 0 |
0% |
4.1 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
QUBX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|2.00C
Delta0.9749
Imp Vol5.2669
Bidaan4.1
Gamma0.0126
Teoretikal4.45
Permintaan4.8
Theta-0.0197
Nilai Intrinsik4.43
Volum0
Vega0.0005
Nilai Masa-4.43
Buka Faedah0
Rho0.0003
Delta / Theta-49.4823
QUBX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|2.00P
Delta-0.0507
Imp Vol7.5047
Bidaan0
Gamma0.0157
Teoretikal0.23
Permintaan0.45
Theta-0.0494
Nilai Intrinsik-4.43
Volum0
Vega0.0009
Nilai Masa4.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.0258
|
| 0 |
0% |
3.1 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
QUBX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|3.00C
Delta0.9455
Imp Vol4.1554
Bidaan3.1
Gamma0.03
Teoretikal3.5
Permintaan3.9
Theta-0.0293
Nilai Intrinsik3.43
Volum0
Vega0.001
Nilai Masa-3.43
Buka Faedah0
Rho0.0005
Delta / Theta-32.3247
QUBX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|3.00P
Delta-0.0786
Imp Vol5.1737
Bidaan0
Gamma0.032
Teoretikal0.23
Permintaan0.45
Theta-0.0479
Nilai Intrinsik-3.43
Volum0
Vega0.0013
Nilai Masa3.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.6406
|
|
6.43 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0.2 |
-13.04% |
0.1 |
0.4 |
4 |
7.00 |
0 |
0% |
0.55 |
1.15 |
0 |
QUBX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolQUBX|20260918|7.00C
Delta0.3466
Imp Vol1.3411
Bidaan0.1
Gamma0.311
Teoretikal0.25
Permintaan0.4
Theta-0.0315
Nilai Intrinsik-0.57
Volum4
Vega0.0033
Nilai Masa0.77
Buka Faedah61
Rho0.0004
Delta / Theta-11.0107
QUBX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|7.00P
Delta-0.6566
Imp Vol1.3237
Bidaan0.55
Gamma0.3144
Teoretikal0.85
Permintaan1.15
Theta-0.0303
Nilai Intrinsik0.57
Volum0
Vega0.0033
Nilai Masa-0.57
Buka Faedah11
Rho-0.0008
Delta / Theta21.6354
|
| 0.05 |
0% |
0 |
0.05 |
251 |
8.00 |
0 |
0% |
1.2 |
1.95 |
0 |
QUBX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQUBX|20260918|8.00C
Delta0.0663
Imp Vol1.0269
Bidaan0
Gamma0.1416
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.57
Volum251
Vega0.0011
Nilai Masa1.62
Buka Faedah180
Rho0.0001
Delta / Theta-7.8942
QUBX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|8.00P
Delta-0.9595
Imp Vol0.9074
Bidaan1.2
Gamma0.1105
Teoretikal1.62
Permintaan1.95
Theta-0.0046
Nilai Intrinsik1.57
Volum0
Vega0.0008
Nilai Masa-1.57
Buka Faedah29
Rho-0.0008
Delta / Theta210.378
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
2.15 |
2.95 |
0 |
QUBX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|9.00C
Delta0.2094
Imp Vol2.5121
Bidaan0
Gamma0.1294
Teoretikal0.23
Permintaan0.45
Theta-0.0458
Nilai Intrinsik-2.57
Volum0
Vega0.0025
Nilai Masa2.57
Buka Faedah21
Rho0.0002
Delta / Theta-4.5722
QUBX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBX|20260918|9.00P
Delta-0.9693
Imp Vol1.2773
Bidaan2.15
Gamma0.0625
Teoretikal2.62
Permintaan2.95
Theta-0.0051
Nilai Intrinsik2.57
Volum0
Vega0.0006
Nilai Masa-2.57
Buka Faedah2
Rho-0.0008
Delta / Theta188.7712
|