0 |
0% |
2.9 |
6 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
BTAL Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|14.00C
Delta0.7899
Imp Vol2.2951
Bidaan2.9
Gamma0.0306
Teoretikal6
Permintaan6
Theta-0.0765
Nilai Intrinsik4.31
Volum0
Vega0.0118
Nilai Masa-4.31
Buka Faedah0
Rho0.0042
Delta / Theta-10.3202
BTAL Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|14.00P
Delta-0.1186
Imp Vol1.2057
Bidaan0
Gamma0.0401
Teoretikal0.33
Permintaan0.65
Theta-0.027
Nilai Intrinsik-4.31
Volum0
Vega0.0081
Nilai Masa4.31
Buka Faedah0
Rho-0.0011
Delta / Theta4.3887
|
0 |
0% |
1.9 |
5 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
BTAL Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|15.00C
Delta0.7587
Imp Vol1.9779
Bidaan1.9
Gamma0.0384
Teoretikal5
Permintaan5
Theta-0.0715
Nilai Intrinsik3.31
Volum0
Vega0.0128
Nilai Masa-3.31
Buka Faedah0
Rho0.0045
Delta / Theta-10.6174
BTAL Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|15.00P
Delta-0.1415
Imp Vol0.9892
Bidaan0
Gamma0.0552
Teoretikal0.33
Permintaan0.65
Theta-0.025
Nilai Intrinsik-3.31
Volum0
Vega0.0092
Nilai Masa3.31
Buka Faedah0
Rho-0.0013
Delta / Theta5.6635
|
0 |
0% |
1 |
4 |
0 |
16.00 |
0 |
0% |
0 |
0.7 |
0 |
BTAL Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|16.00C
Delta0.7199
Imp Vol1.6723
Bidaan1
Gamma0.049
Teoretikal4
Permintaan4
Theta-0.0654
Nilai Intrinsik2.31
Volum0
Vega0.0138
Nilai Masa-2.31
Buka Faedah0
Rho0.0046
Delta / Theta-11.0135
BTAL Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|16.00P
Delta-0.18
Imp Vol0.8015
Bidaan0
Gamma0.0797
Teoretikal0.35
Permintaan0.7
Theta-0.0236
Nilai Intrinsik-2.31
Volum0
Vega0.0108
Nilai Masa2.31
Buka Faedah0
Rho-0.0017
Delta / Theta7.626
|
|
18.31 |
Harga @ Feb. 08, 2025 20:57 GMT |
0 |
0% |
0 |
0.95 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
BTAL Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|19.00C
Delta0.4114
Imp Vol0.4101
Bidaan0
Gamma0.231
Teoretikal0.48
Permintaan0.95
Theta-0.0191
Nilai Intrinsik-0.69
Volum0
Vega0.016
Nilai Masa0.69
Buka Faedah0
Rho0.0035
Delta / Theta-21.5919
BTAL Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|19.00P
Delta-0.5767
Imp Vol0.4641
Bidaan0
Gamma0.2066
Teoretikal1.03
Permintaan2.05
Theta-0.0196
Nilai Intrinsik0.69
Volum0
Vega0.0161
Nilai Masa-0.69
Buka Faedah0
Rho-0.0047
Delta / Theta29.4499
|
0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
0.15 |
3.2 |
0 |
BTAL Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|20.00C
Delta0.2693
Imp Vol0.5085
Bidaan0
Gamma0.1581
Teoretikal0.32
Permintaan0.65
Theta-0.0197
Nilai Intrinsik-1.69
Volum0
Vega0.0136
Nilai Masa1.69
Buka Faedah0
Rho0.0023
Delta / Theta-13.6581
BTAL Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|20.00P
Delta-0.7845
Imp Vol0.4191
Bidaan0.15
Gamma0.1726
Teoretikal1.68
Permintaan3.2
Theta-0.0126
Nilai Intrinsik1.69
Volum0
Vega0.012
Nilai Masa-1.69
Buka Faedah0
Rho-0.0056
Delta / Theta62.3097
|
0 |
0% |
0 |
0.65 |
0 |
21.00 |
0 |
0% |
1.15 |
4.2 |
0 |
BTAL Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|21.00C
Delta0.2214
Imp Vol0.6668
Bidaan0
Gamma0.1085
Teoretikal0.33
Permintaan0.65
Theta-0.0231
Nilai Intrinsik-2.69
Volum0
Vega0.0122
Nilai Masa2.69
Buka Faedah0
Rho0.0019
Delta / Theta-9.5999
BTAL Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250221|21.00P
Delta-0.828
Imp Vol0.5663
Bidaan1.15
Gamma0.1113
Teoretikal2.68
Permintaan4.2
Theta-0.015
Nilai Intrinsik2.69
Volum0
Vega0.0104
Nilai Masa-2.69
Buka Faedah0
Rho-0.006
Delta / Theta55.3318
|