0 |
0% |
2.3 |
7.3 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
BTAL Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|14.00C
Delta0.7947
Imp Vol2.2683
Bidaan2.3
Gamma0.0231
Teoretikal7.3
Permintaan7.3
Theta-0.0613
Nilai Intrinsik5.07
Volum0
Vega0.0154
Nilai Masa-5.07
Buka Faedah0
Rho0.0063
Delta / Theta-12.9591
BTAL Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|14.00P
Delta-0.2104
Imp Vol2.5823
Bidaan0
Gamma0.0206
Teoretikal2.5
Permintaan5
Theta-0.0689
Nilai Intrinsik-5.07
Volum0
Vega0.0156
Nilai Masa5.07
Buka Faedah0
Rho-0.0046
Delta / Theta3.0523
|
0 |
0% |
1.3 |
6.3 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
BTAL Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|15.00C
Delta0.7673
Imp Vol1.998
Bidaan1.3
Gamma0.0282
Teoretikal6.3
Permintaan6.3
Theta-0.0582
Nilai Intrinsik4.07
Volum0
Vega0.0166
Nilai Masa-4.07
Buka Faedah0
Rho0.0067
Delta / Theta-13.1956
BTAL Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|15.00P
Delta-0.2379
Imp Vol2.2926
Bidaan0
Gamma0.0249
Teoretikal2.5
Permintaan5
Theta-0.0655
Nilai Intrinsik-4.07
Volum0
Vega0.0168
Nilai Masa4.07
Buka Faedah0
Rho-0.005
Delta / Theta3.6303
|
0 |
0% |
0 |
4.5 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
BTAL Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|16.00C
Delta0.7584
Imp Vol1.2818
Bidaan0
Gamma0.0449
Teoretikal4.5
Permintaan4.5
Theta-0.0387
Nilai Intrinsik3.07
Volum0
Vega0.0169
Nilai Masa-3.07
Buka Faedah0
Rho0.008
Delta / Theta-19.6178
BTAL Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|16.00P
Delta-0.2697
Imp Vol2.0183
Bidaan0
Gamma0.0302
Teoretikal2.5
Permintaan5
Theta-0.0615
Nilai Intrinsik-3.07
Volum0
Vega0.0179
Nilai Masa3.07
Buka Faedah0
Rho-0.0054
Delta / Theta4.3842
|
|
19.07 |
Harga @ Dis. 21, 2024 20:56 GMT |
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
BTAL Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|20.00C
Delta0.3552
Imp Vol0.3011
Bidaan0
Gamma0.2281
Teoretikal0.38
Permintaan0.75
Theta-0.0113
Nilai Intrinsik-0.93
Volum0
Vega0.0202
Nilai Masa0.93
Buka Faedah0
Rho0.0051
Delta / Theta-31.4553
BTAL Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|20.00P
Delta-0.498
Imp Vol0.9715
Bidaan0
Gamma0.076
Teoretikal2.5
Permintaan5
Theta-0.0349
Nilai Intrinsik0.93
Volum0
Vega0.0216
Nilai Masa-0.93
Buka Faedah0
Rho-0.0081
Delta / Theta14.2497
|
0 |
0% |
0 |
0.7 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
BTAL Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|21.00C
Delta0.2632
Imp Vol0.429
Bidaan0
Gamma0.1403
Teoretikal0.35
Permintaan0.7
Theta-0.0137
Nilai Intrinsik-1.93
Volum0
Vega0.0177
Nilai Masa1.93
Buka Faedah0
Rho0.0037
Delta / Theta-19.2334
BTAL Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|21.00P
Delta-0.6413
Imp Vol0.6658
Bidaan0
Gamma0.1043
Teoretikal2.5
Permintaan5
Theta-0.0218
Nilai Intrinsik1.93
Volum0
Vega0.0202
Nilai Masa-1.93
Buka Faedah0
Rho-0.0093
Delta / Theta29.4656
|
0 |
0% |
0 |
0.7 |
0 |
22.00 |
0 |
0% |
0.6 |
5.6 |
0 |
BTAL Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|22.00C
Delta0.2209
Imp Vol0.5469
Bidaan0
Gamma0.1001
Teoretikal0.35
Permintaan0.7
Theta-0.0157
Nilai Intrinsik-2.93
Volum0
Vega0.0161
Nilai Masa2.93
Buka Faedah0
Rho0.0031
Delta / Theta-14.1016
BTAL Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20250117|22.00P
Delta-0.7691
Imp Vol0.5798
Bidaan0.6
Gamma0.0983
Teoretikal3.1
Permintaan5.6
Theta-0.0149
Nilai Intrinsik2.93
Volum0
Vega0.0164
Nilai Masa-2.93
Buka Faedah0
Rho-0.0099
Delta / Theta51.7327
|