0 |
0% |
4.5 |
7.7 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
BTAL Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|13.00C
Delta0.9796
Imp Vol0.8225
Bidaan4.5
Gamma0.0131
Teoretikal6.1
Permintaan7.7
Theta-0.0062
Nilai Intrinsik5.77
Volum0
Vega0.0022
Nilai Masa-5.77
Buka Faedah0
Rho0.0072
Delta / Theta-157.1643
BTAL Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.6 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
BTAL Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|14.00C
Delta0.8005
Imp Vol2.2583
Bidaan3.5
Gamma0.0271
Teoretikal6.6
Permintaan6.6
Theta-0.0699
Nilai Intrinsik4.77
Volum0
Vega0.0128
Nilai Masa-4.77
Buka Faedah0
Rho0.005
Delta / Theta-11.4551
BTAL Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.7 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
BTAL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|15.00C
Delta0.9585
Imp Vol0.6048
Bidaan2.55
Gamma0.0321
Teoretikal4.13
Permintaan5.7
Theta-0.0079
Nilai Intrinsik3.77
Volum0
Vega0.004
Nilai Masa-3.77
Buka Faedah0
Rho0.0081
Delta / Theta-121.4263
BTAL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.77 |
Harga @ Apr. 29, 2024 21:01 GMT |
0 |
0% |
0 |
1.6 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
BTAL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
BTAL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.65 |
0 |
20.00 |
0 |
0% |
0 |
2.45 |
0 |
BTAL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTAL|20240517|20.00C
Delta0.1897
Imp Vol0.215
Bidaan0.05
Gamma0.2763
Teoretikal0.1
Permintaan0.65
Theta-0.0068
Nilai Intrinsik-1.23
Volum0
Vega0.0124
Nilai Masa1.33
Buka Faedah0
Rho0.002
Delta / Theta-27.7063
BTAL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
21.00 |
0 |
0% |
0.5 |
3.5 |
0 |
BTAL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
BTAL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240517|21.00P
Delta-0.9142
Imp Vol0.3088
Bidaan0.5
Gamma0.117
Teoretikal2
Permintaan3.5
Theta-0.0039
Nilai Intrinsik2.23
Volum0
Vega0.0069
Nilai Masa-2.23
Buka Faedah0
Rho-0.0048
Delta / Theta236.4819
|