3.3 |
0% |
0.4 |
4.7 |
0 |
15.00 |
0.05 |
0% |
0 |
4.8 |
0 |
IVOL Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIVOL|20241220|15.00C
Delta0.7299
Imp Vol2.1691
Bidaan0.4
Gamma0.0395
Teoretikal4.7
Permintaan4.7
Theta-0.0824
Nilai Intrinsik2.8
Volum0
Vega0.0128
Nilai Masa0.5
Buka Faedah0
Rho0.0039
Delta / Theta-8.8581
IVOL Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIVOL|20241220|15.00P
Delta-0.2758
Imp Vol2.6368
Bidaan0
Gamma0.0329
Teoretikal2.4
Permintaan4.8
Theta-0.0991
Nilai Intrinsik-2.8
Volum0
Vega0.0129
Nilai Masa2.85
Buka Faedah4
Rho-0.003
Delta / Theta2.7825
|
2.5 |
0% |
0 |
3.7 |
0 |
16.00 |
0.2 |
0% |
0 |
4.8 |
0 |
IVOL Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIVOL|20241220|16.00C
Delta0.6855
Imp Vol1.8258
Bidaan0
Gamma0.0504
Teoretikal3.7
Permintaan3.7
Theta-0.0746
Nilai Intrinsik1.8
Volum0
Vega0.0137
Nilai Masa0.7
Buka Faedah32
Rho0.004
Delta / Theta-9.1892
IVOL Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIVOL|20241220|16.00P
Delta-0.3177
Imp Vol2.2643
Bidaan0
Gamma0.0409
Teoretikal2.4
Permintaan4.8
Theta-0.0907
Nilai Intrinsik-1.8
Volum0
Vega0.0137
Nilai Masa2
Buka Faedah5
Rho-0.0033
Delta / Theta3.5039
|
0.85 |
0% |
0 |
2.65 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
IVOL Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIVOL|20241220|17.00C
Delta0.6964
Imp Vol0.5277
Bidaan0
Gamma0.1718
Teoretikal1.33
Permintaan2.65
Theta-0.0223
Nilai Intrinsik0.8
Volum0
Vega0.0135
Nilai Masa0.05
Buka Faedah1
Rho0.0052
Delta / Theta-31.2025
IVOL Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20241220|17.00P
Delta-0.3704
Imp Vol1.8994
Bidaan0
Gamma0.0516
Teoretikal2.4
Permintaan4.8
Theta-0.0804
Nilai Intrinsik-0.8
Volum0
Vega0.0146
Nilai Masa0.8
Buka Faedah0
Rho-0.0037
Delta / Theta4.6078
|
|
17.8 |
Harga @ Dis. 10, 2024 20:42 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
18.00 |
0.2 |
0% |
0.15 |
1 |
0 |
IVOL Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIVOL|20241220|18.00C
Delta0.4586
Imp Vol0.1903
Bidaan0
Gamma0.5407
Teoretikal0.25
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-0.2
Volum0
Vega0.0153
Nilai Masa0.45
Buka Faedah114
Rho0.0037
Delta / Theta-47.9534
IVOL Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIVOL|20241220|18.00P
Delta-0.5163
Imp Vol0.3404
Bidaan0.15
Gamma0.3057
Teoretikal0.58
Permintaan1
Theta-0.0144
Nilai Intrinsik0.2
Volum0
Vega0.0154
Nilai Masa0
Buka Faedah27
Rho-0.0038
Delta / Theta35.9796
|
0.02 |
0% |
0 |
0.2 |
0 |
19.00 |
1.1 |
0% |
1 |
1.55 |
0 |
IVOL Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIVOL|20241220|19.00C
Delta0.1746
Imp Vol0.2837
Bidaan0
Gamma0.2353
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-1.2
Volum0
Vega0.0099
Nilai Masa1.22
Buka Faedah65
Rho0.0014
Delta / Theta-20.1565
IVOL Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIVOL|20241220|19.00P
Delta-0.7755
Imp Vol0.3548
Bidaan1
Gamma0.2229
Teoretikal1.28
Permintaan1.55
Theta-0.0107
Nilai Intrinsik1.2
Volum0
Vega0.0115
Nilai Masa-0.1
Buka Faedah24
Rho-0.0049
Delta / Theta72.6385
|
0.3 |
0% |
0 |
0.5 |
0 |
20.00 |
1.2 |
0% |
2 |
2.5 |
0 |
IVOL Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIVOL|20241220|20.00C
Delta0.2083
Imp Vol0.5847
Bidaan0
Gamma0.1272
Teoretikal0.25
Permintaan0.5
Theta-0.0195
Nilai Intrinsik-2.2
Volum0
Vega0.0111
Nilai Masa2.5
Buka Faedah31
Rho0.0016
Delta / Theta-10.7038
IVOL Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIVOL|20241220|20.00P
Delta-0.8457
Imp Vol0.4895
Bidaan2
Gamma0.1284
Teoretikal2.25
Permintaan2.5
Theta-0.0117
Nilai Intrinsik2.2
Volum0
Vega0.0091
Nilai Masa-1
Buka Faedah25
Rho-0.0053
Delta / Theta72.2371
|