3.3 |
0% |
0.3 |
4.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.2 |
4 |
IVOL Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIVOL|20241220|15.00C
Delta0.7352
Imp Vol1.4767
Bidaan0.3
Gamma0.0399
Teoretikal4.7
Permintaan4.7
Theta-0.0394
Nilai Intrinsik2.94
Volum0
Vega0.0182
Nilai Masa0.36
Buka Faedah0
Rho0.0081
Delta / Theta-18.643
IVOL Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIVOL|20241220|15.00P
Delta-0.0536
Imp Vol0.3799
Bidaan0
Gamma0.0517
Teoretikal0.05
Permintaan0.2
Theta-0.0032
Nilai Intrinsik-2.94
Volum4
Vega0.0061
Nilai Masa2.99
Buka Faedah0
Rho-0.0009
Delta / Theta16.9431
|
2.5 |
0% |
0 |
3.7 |
0 |
16.00 |
0.2 |
0% |
0 |
0.3 |
5 |
IVOL Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIVOL|20241220|16.00C
Delta0.6916
Imp Vol1.2409
Bidaan0
Gamma0.0511
Teoretikal3.7
Permintaan3.7
Theta-0.0358
Nilai Intrinsik1.94
Volum0
Vega0.0195
Nilai Masa0.56
Buka Faedah32
Rho0.0083
Delta / Theta-19.3352
IVOL Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIVOL|20241220|16.00P
Delta-0.1591
Imp Vol0.4071
Bidaan0
Gamma0.1075
Teoretikal0.2
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-1.94
Volum5
Vega0.0135
Nilai Masa2.14
Buka Faedah0
Rho-0.0027
Delta / Theta21.2977
|
2.17 |
0% |
0 |
2.55 |
0 |
17.00 |
0 |
0% |
0 |
1.95 |
0 |
IVOL Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolIVOL|20241220|17.00C
Delta0.7462
Imp Vol0.303
Bidaan0
Gamma0.1904
Teoretikal1.28
Permintaan2.55
Theta-0.0093
Nilai Intrinsik0.94
Volum0
Vega0.0178
Nilai Masa1.23
Buka Faedah1
Rho0.0116
Delta / Theta-80.6215
IVOL Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20241220|17.00P
Delta-0.3517
Imp Vol0.66
Bidaan0
Gamma0.1016
Teoretikal0.98
Permintaan1.95
Theta-0.0186
Nilai Intrinsik-0.94
Volum0
Vega0.0206
Nilai Masa0.94
Buka Faedah0
Rho-0.0061
Delta / Theta18.908
|
|
17.94 |
Harga @ Nov. 15, 2024 21:07 GMT |
0.69 |
0% |
0.1 |
0.4 |
0 |
18.00 |
0.64 |
0% |
0.25 |
5 |
0 |
IVOL Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolIVOL|20241220|18.00C
Delta0.5139
Imp Vol0.1104
Bidaan0.1
Gamma0.6504
Teoretikal0.25
Permintaan0.4
Theta-0.0046
Nilai Intrinsik-0.06
Volum0
Vega0.0221
Nilai Masa0.75
Buka Faedah114
Rho0.0086
Delta / Theta-110.6199
IVOL Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolIVOL|20241220|18.00P
Delta-0.4274
Imp Vol1.1919
Bidaan0.25
Gamma0.0594
Teoretikal2.62
Permintaan5
Theta-0.036
Nilai Intrinsik0.06
Volum0
Vega0.0218
Nilai Masa0.58
Buka Faedah25
Rho-0.0084
Delta / Theta11.8877
|
0.15 |
0% |
0 |
0.2 |
0 |
19.00 |
0.79 |
0% |
1 |
2 |
0 |
IVOL Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIVOL|20241220|19.00C
Delta0.1832
Imp Vol0.1852
Bidaan0
Gamma0.2579
Teoretikal0.1
Permintaan0.2
Theta-0.0043
Nilai Intrinsik-1.06
Volum0
Vega0.0147
Nilai Masa1.21
Buka Faedah65
Rho0.0031
Delta / Theta-42.5181
IVOL Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolIVOL|20241220|19.00P
Delta-0.6506
Imp Vol0.4014
Bidaan1
Gamma0.1686
Teoretikal1.5
Permintaan2
Theta-0.0105
Nilai Intrinsik1.06
Volum0
Vega0.0205
Nilai Masa-0.27
Buka Faedah24
Rho-0.0095
Delta / Theta62.1338
|
0.3 |
0% |
0 |
0.5 |
0 |
20.00 |
1.2 |
0% |
2 |
2.9 |
0 |
IVOL Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIVOL|20241220|20.00C
Delta0.2128
Imp Vol0.3944
Bidaan0
Gamma0.1326
Teoretikal0.25
Permintaan0.5
Theta-0.0095
Nilai Intrinsik-2.06
Volum0
Vega0.0161
Nilai Masa2.36
Buka Faedah31
Rho0.0034
Delta / Theta-22.2949
IVOL Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIVOL|20241220|20.00P
Delta-0.7272
Imp Vol0.5106
Bidaan2
Gamma0.1192
Teoretikal2.45
Permintaan2.9
Theta-0.012
Nilai Intrinsik2.06
Volum0
Vega0.0184
Nilai Masa-0.86
Buka Faedah25
Rho-0.0106
Delta / Theta60.6838
|