0 |
0% |
2.5 |
4.6 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
IVOL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|15.00C
Delta0.9632
Imp Vol0.8808
Bidaan2.5
Gamma0.0357
Teoretikal3.55
Permintaan4.6
Theta-0.0151
Nilai Intrinsik3.51
Volum0
Vega0.0021
Nilai Masa-3.51
Buka Faedah0
Rho0.0027
Delta / Theta-63.9132
IVOL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
3.6 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
IVOL Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|16.00C
Delta0.9319
Imp Vol0.7335
Bidaan1.55
Gamma0.0699
Teoretikal2.58
Permintaan3.6
Theta-0.0198
Nilai Intrinsik2.51
Volum0
Vega0.0034
Nilai Masa-2.51
Buka Faedah0
Rho0.0028
Delta / Theta-47.1096
IVOL Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
2.6 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
IVOL Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|17.00C
Delta0.9041
Imp Vol0.4859
Bidaan0.55
Gamma0.1367
Teoretikal1.58
Permintaan2.6
Theta-0.0173
Nilai Intrinsik1.51
Volum0
Vega0.0044
Nilai Masa-1.51
Buka Faedah0
Rho0.0029
Delta / Theta-52.136
IVOL Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.51 |
Harga @ Mei 10, 2024 20:47 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
19.00 |
0.56 |
0% |
0 |
1.45 |
0 |
IVOL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIVOL|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.64
Buka Faedah16
Rho0
Delta / Theta0
IVOL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolIVOL|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa0.07
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
20.00 |
0 |
0% |
0.4 |
2.5 |
0 |
IVOL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
IVOL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|20.00P
Delta-0.5986
Imp Vol1.5599
Bidaan0.4
Gamma0.0969
Teoretikal2.5
Permintaan2.5
Theta-0.1087
Nilai Intrinsik1.49
Volum0
Vega0.0099
Nilai Masa-1.49
Buka Faedah0
Rho-0.0022
Delta / Theta5.5067
|
0 |
0% |
0 |
0.8 |
0 |
21.00 |
0 |
0% |
1.4 |
3.5 |
0 |
IVOL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
IVOL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOL|20240517|21.00P
Delta-0.6408
Imp Vol1.8609
Bidaan1.4
Gamma0.0785
Teoretikal3.5
Permintaan3.5
Theta-0.1254
Nilai Intrinsik2.49
Volum0
Vega0.0096
Nilai Masa-2.49
Buka Faedah0
Rho-0.0025
Delta / Theta5.1087
|