0 |
0% |
5.1 |
7.9 |
0 |
41.00 |
0 |
0% |
0 |
0.65 |
0 |
AMOM Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|41.00C
Delta0.9274
Imp Vol0.4175
Bidaan5.1
Gamma0.0285
Teoretikal6.5
Permintaan7.9
Theta-0.0196
Nilai Intrinsik5.91
Volum0
Vega0.016
Nilai Masa-5.91
Buka Faedah0
Rho0.0225
Delta / Theta-47.2707
AMOM Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|41.00P
Delta-0.1097
Imp Vol0.5022
Bidaan0
Gamma0.0323
Teoretikal0.33
Permintaan0.65
Theta-0.0242
Nilai Intrinsik-5.91
Volum0
Vega0.0218
Nilai Masa5.91
Buka Faedah0
Rho-0.0031
Delta / Theta4.5259
|
0 |
0% |
4.2 |
6.8 |
0 |
42.00 |
0 |
0% |
0 |
0.7 |
0 |
AMOM Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|42.00C
Delta0.9187
Imp Vol0.3614
Bidaan4.2
Gamma0.0359
Teoretikal5.5
Permintaan6.8
Theta-0.0188
Nilai Intrinsik4.91
Volum0
Vega0.0174
Nilai Masa-4.91
Buka Faedah0
Rho0.0228
Delta / Theta-48.8151
AMOM Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|42.00P
Delta-0.1278
Imp Vol0.4509
Bidaan0
Gamma0.04
Teoretikal0.35
Permintaan0.7
Theta-0.0242
Nilai Intrinsik-4.91
Volum0
Vega0.0242
Nilai Masa4.91
Buka Faedah0
Rho-0.0035
Delta / Theta5.2924
|
0 |
0% |
3.2 |
6 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
AMOM Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|43.00C
Delta0.877
Imp Vol0.3518
Bidaan3.2
Gamma0.0499
Teoretikal4.6
Permintaan6
Theta-0.0232
Nilai Intrinsik3.91
Volum0
Vega0.0236
Nilai Masa-3.91
Buka Faedah0
Rho0.0222
Delta / Theta-37.7319
AMOM Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|43.00P
Delta-0.1504
Imp Vol0.3973
Bidaan0
Gamma0.0508
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-3.91
Volum0
Vega0.0271
Nilai Masa3.91
Buka Faedah0
Rho-0.0041
Delta / Theta6.3609
|
|
46.91 |
Harga @ Dis. 27, 2024 21:15 GMT |
1.2 |
0% |
0.15 |
2.3 |
0 |
47.00 |
0 |
0% |
0 |
1.9 |
0 |
AMOM Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolAMOM|20250117|47.00C
Delta0.5647
Imp Vol0.2255
Bidaan0.15
Gamma0.1506
Teoretikal1.23
Permintaan2.3
Theta-0.0264
Nilai Intrinsik-0.09
Volum0
Vega0.0456
Nilai Masa1.29
Buka Faedah0
Rho0.0153
Delta / Theta-21.378
AMOM Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|47.00P
Delta-0.442
Imp Vol0.2408
Bidaan0
Gamma0.1651
Teoretikal0.95
Permintaan1.9
Theta-0.0228
Nilai Intrinsik0.09
Volum0
Vega0.0457
Nilai Masa-0.09
Buka Faedah0
Rho-0.0111
Delta / Theta19.3556
|
0 |
0% |
0 |
1.7 |
0 |
48.00 |
0 |
0% |
0.15 |
2.3 |
0 |
AMOM Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|48.00C
Delta0.4228
Imp Vol0.2456
Bidaan0
Gamma0.1375
Teoretikal0.85
Permintaan1.7
Theta-0.0276
Nilai Intrinsik-1.09
Volum0
Vega0.0454
Nilai Masa1.09
Buka Faedah0
Rho0.0115
Delta / Theta-15.3167
AMOM Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|48.00P
Delta-0.6214
Imp Vol0.1821
Bidaan0.15
Gamma0.1838
Teoretikal1.23
Permintaan2.3
Theta-0.0155
Nilai Intrinsik1.09
Volum0
Vega0.0439
Nilai Masa-1.09
Buka Faedah0
Rho-0.0137
Delta / Theta40.2041
|
0 |
0% |
0 |
1.1 |
0 |
49.00 |
0 |
0% |
0.6 |
3.2 |
0 |
AMOM Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|49.00C
Delta0.3027
Imp Vol0.2542
Bidaan0
Gamma0.1185
Teoretikal0.55
Permintaan1.1
Theta-0.025
Nilai Intrinsik-2.09
Volum0
Vega0.0405
Nilai Masa2.09
Buka Faedah0
Rho0.0083
Delta / Theta-12.1006
AMOM Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMOM|20250117|49.00P
Delta-0.8136
Imp Vol0.1673
Bidaan0.6
Gamma0.1444
Teoretikal1.9
Permintaan3.2
Theta-0.0089
Nilai Intrinsik2.09
Volum0
Vega0.0304
Nilai Masa-2.09
Buka Faedah0
Rho-0.0137
Delta / Theta91.5533
|