0 |
0% |
4 |
6.6 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
QRFT Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|50.00C
Delta0.924
Imp Vol0.2384
Bidaan4
Gamma0.0368
Teoretikal5.3
Permintaan6.6
Theta-0.0142
Nilai Intrinsik3.92
Volum0
Vega0.0233
Nilai Masa-3.92
Buka Faedah0
Rho0.0399
Delta / Theta-65.1286
QRFT Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|50.00P
Delta-0.151
Imp Vol0.3378
Bidaan0
Gamma0.0427
Teoretikal0.45
Permintaan0.9
Theta-0.0192
Nilai Intrinsik-3.92
Volum0
Vega0.0381
Nilai Masa3.92
Buka Faedah0
Rho-0.007
Delta / Theta7.8849
|
0 |
0% |
3.1 |
5.7 |
0 |
51.00 |
0 |
0% |
0 |
1.2 |
0 |
QRFT Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|51.00C
Delta0.8797
Imp Vol0.2338
Bidaan3.1
Gamma0.0526
Teoretikal4.4
Permintaan5.7
Theta-0.0173
Nilai Intrinsik2.92
Volum0
Vega0.0326
Nilai Masa-2.92
Buka Faedah0
Rho0.0385
Delta / Theta-50.9949
QRFT Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|51.00P
Delta-0.195
Imp Vol0.3263
Bidaan0
Gamma0.0521
Teoretikal0.6
Permintaan1.2
Theta-0.0216
Nilai Intrinsik-2.92
Volum0
Vega0.0449
Nilai Masa2.92
Buka Faedah0
Rho-0.0089
Delta / Theta9.0135
|
0 |
0% |
2.2 |
4.7 |
0 |
52.00 |
0 |
0% |
0 |
1.25 |
0 |
QRFT Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|52.00C
Delta0.8443
Imp Vol0.2044
Bidaan2.2
Gamma0.0718
Teoretikal3.45
Permintaan4.7
Theta-0.0176
Nilai Intrinsik1.92
Volum0
Vega0.0389
Nilai Masa-1.92
Buka Faedah0
Rho0.0377
Delta / Theta-47.8648
QRFT Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|52.00P
Delta-0.227
Imp Vol0.2813
Bidaan0
Gamma0.0661
Teoretikal0.63
Permintaan1.25
Theta-0.0201
Nilai Intrinsik-1.92
Volum0
Vega0.049
Nilai Masa1.92
Buka Faedah0
Rho-0.0102
Delta / Theta11.2732
|
|
53.92 |
Harga @ Dis. 23, 2024 21:06 GMT |
0 |
0% |
0.45 |
2.75 |
0 |
54.00 |
0 |
0% |
0 |
1.45 |
0 |
QRFT Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|54.00C
Delta0.7088
Imp Vol0.1384
Bidaan0.45
Gamma0.1523
Teoretikal1.6
Permintaan2.75
Theta-0.0166
Nilai Intrinsik-0.08
Volum0
Vega0.0558
Nilai Masa0.08
Buka Faedah0
Rho0.0328
Delta / Theta-42.6953
QRFT Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|54.00P
Delta-0.3443
Imp Vol0.1892
Bidaan0
Gamma0.1208
Teoretikal0.73
Permintaan1.45
Theta-0.0157
Nilai Intrinsik0.08
Volum0
Vega0.0598
Nilai Masa-0.08
Buka Faedah0
Rho-0.0145
Delta / Theta21.9791
|
0 |
0% |
0 |
1.9 |
0 |
55.00 |
0 |
0% |
0 |
1.65 |
0 |
QRFT Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|55.00C
Delta0.5418
Imp Vol0.132
Bidaan0
Gamma0.1848
Teoretikal0.95
Permintaan1.9
Theta-0.0168
Nilai Intrinsik-1.08
Volum0
Vega0.0646
Nilai Masa1.08
Buka Faedah0
Rho0.0253
Delta / Theta-32.2255
QRFT Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|55.00P
Delta-0.4722
Imp Vol0.1383
Bidaan0
Gamma0.1808
Teoretikal0.83
Permintaan1.65
Theta-0.0114
Nilai Intrinsik1.08
Volum0
Vega0.0643
Nilai Masa-1.08
Buka Faedah0
Rho-0.0181
Delta / Theta41.4537
|
0 |
0% |
0 |
1.4 |
0 |
56.00 |
0 |
0% |
0 |
2.3 |
0 |
QRFT Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|56.00C
Delta0.3886
Imp Vol0.1616
Bidaan0
Gamma0.1457
Teoretikal0.7
Permintaan1.4
Theta-0.0183
Nilai Intrinsik-2.08
Volum0
Vega0.0624
Nilai Masa2.08
Buka Faedah0
Rho0.0181
Delta / Theta-21.28
QRFT Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20250117|56.00P
Delta-0.7539
Imp Vol0.0925
Bidaan0
Gamma0.2227
Teoretikal1.15
Permintaan2.3
Theta-0.0045
Nilai Intrinsik2.08
Volum0
Vega0.0487
Nilai Masa-2.08
Buka Faedah0
Rho-0.0183
Delta / Theta167.5723
|