0 |
0% |
18.1 |
20.5 |
0 |
34.00 |
0 |
0% |
0 |
0.55 |
0 |
QRFT Beli 34.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|34.00C
Delta0.9076
Imp Vol0.9189
Bidaan18.1
Gamma0.0077
Teoretikal20.5
Permintaan20.5
Theta-0.0292
Nilai Intrinsik18.04
Volum0
Vega0.0387
Nilai Masa-18.04
Buka Faedah0
Rho0.0537
Delta / Theta-31.0746
QRFT Jual 34.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-18.04
Volum0
Vega0
Nilai Masa18.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
QRFT Beli 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|35.00C
Delta0.9034
Imp Vol0.8712
Bidaan17.1
Gamma0.0084
Teoretikal19.5
Permintaan19.5
Theta-0.0288
Nilai Intrinsik17.04
Volum0
Vega0.04
Nilai Masa-17.04
Buka Faedah0
Rho0.0553
Delta / Theta-31.3706
QRFT Jual 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-17.04
Volum0
Vega0
Nilai Masa17.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
18.5 |
0 |
36.00 |
0 |
0% |
0 |
0.55 |
0 |
QRFT Beli 36.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|36.00C
Delta0.8991
Imp Vol0.8248
Bidaan16.1
Gamma0.0092
Teoretikal18.5
Permintaan18.5
Theta-0.0284
Nilai Intrinsik16.04
Volum0
Vega0.0413
Nilai Masa-16.04
Buka Faedah0
Rho0.0568
Delta / Theta-31.6858
QRFT Jual 36.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-16.04
Volum0
Vega0
Nilai Masa16.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.04 |
Harga @ Jul. 17, 2024 20:46 GMT |
0 |
0% |
0.3 |
2.25 |
0 |
53.00 |
0 |
0% |
0 |
1.9 |
0 |
QRFT Beli 53.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|53.00C
Delta0.6073
Imp Vol0.1023
Bidaan0.3
Gamma0.1608
Teoretikal1.27
Permintaan2.25
Theta-0.0111
Nilai Intrinsik-0.96
Volum0
Vega0.0899
Nilai Masa0.96
Buka Faedah0
Rho0.0602
Delta / Theta-54.7016
QRFT Jual 53.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
54.00 |
0 |
0% |
0.3 |
2.35 |
0 |
QRFT Beli 54.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
QRFT Jual 54.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|54.00P
Delta-0.6258
Imp Vol0.1083
Bidaan0.3
Gamma0.1597
Teoretikal1.33
Permintaan2.35
Theta-0.0037
Nilai Intrinsik1.96
Volum0
Vega0.0831
Nilai Masa-1.96
Buka Faedah0
Rho-0.0345
Delta / Theta170.1479
|
0 |
0% |
0 |
1.2 |
0 |
55.00 |
0 |
0% |
1 |
3.2 |
0 |
QRFT Beli 55.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
QRFT Jual 55.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20240920|55.00P
Delta-0.7813
Imp Vol0.1163
Bidaan1
Gamma0.1164
Teoretikal2.1
Permintaan3.2
Theta-0.0027
Nilai Intrinsik2.96
Volum0
Vega0.0621
Nilai Masa-2.96
Buka Faedah0
Rho-0.0316
Delta / Theta293.9515
|