0 |
0% |
10.1 |
12.8 |
0 |
43.00 |
0 |
0% |
0 |
0.7 |
0 |
QRFT Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|43.00C
Delta0.8448
Imp Vol0.6417
Bidaan10.1
Gamma0.0163
Teoretikal12.8
Permintaan12.8
Theta-0.0313
Nilai Intrinsik10.53
Volum0
Vega0.0544
Nilai Masa-10.53
Buka Faedah0
Rho0.0585
Delta / Theta-26.9513
QRFT Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.9 |
0 |
44.00 |
0 |
0% |
0 |
0.7 |
0 |
QRFT Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|44.00C
Delta0.9545
Imp Vol0.3137
Bidaan9.3
Gamma0.0134
Teoretikal10.6
Permintaan11.9
Theta-0.0108
Nilai Intrinsik9.53
Volum0
Vega0.0218
Nilai Masa-9.53
Buka Faedah0
Rho0.073
Delta / Theta-87.9811
QRFT Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
QRFT Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|45.00C
Delta0.9659
Imp Vol0.2577
Bidaan8.2
Gamma0.0128
Teoretikal9.55
Permintaan10.9
Theta-0.0092
Nilai Intrinsik8.53
Volum0
Vega0.0172
Nilai Masa-8.53
Buka Faedah0
Rho0.076
Delta / Theta-104.6643
QRFT Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.53
Volum0
Vega0
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.53 |
Harga @ Okt. 23, 2024 20:41 GMT |
0 |
0% |
0.6 |
2.75 |
0 |
54.00 |
0 |
0% |
0.15 |
2.25 |
0 |
QRFT Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|54.00C
Delta0.5753
Imp Vol0.1529
Bidaan0.6
Gamma0.1123
Teoretikal1.68
Permintaan2.75
Theta-0.0145
Nilai Intrinsik-0.47
Volum0
Vega0.0894
Nilai Masa0.47
Buka Faedah0
Rho0.0524
Delta / Theta-39.6197
QRFT Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|54.00P
Delta-0.4449
Imp Vol0.1566
Bidaan0.15
Gamma0.1141
Teoretikal1.2
Permintaan2.25
Theta-0.0082
Nilai Intrinsik0.47
Volum0
Vega0.0892
Nilai Masa-0.47
Buka Faedah0
Rho-0.0337
Delta / Theta54.5086
|
0 |
0% |
0.05 |
2.2 |
0 |
55.00 |
0 |
0% |
0.6 |
2.65 |
0 |
QRFT Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|55.00C
Delta0.4594
Imp Vol0.1461
Bidaan0.05
Gamma0.1191
Teoretikal1.13
Permintaan2.2
Theta-0.0134
Nilai Intrinsik-1.47
Volum0
Vega0.0906
Nilai Masa1.47
Buka Faedah0
Rho0.0422
Delta / Theta-34.2663
QRFT Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|55.00P
Delta-0.5718
Imp Vol0.145
Bidaan0.6
Gamma0.1241
Teoretikal1.63
Permintaan2.65
Theta-0.0068
Nilai Intrinsik1.47
Volum0
Vega0.0879
Nilai Masa-1.47
Buka Faedah0
Rho-0.0391
Delta / Theta83.9036
|
0.5 |
0% |
0 |
1.6 |
0 |
56.00 |
0 |
0% |
1 |
3.6 |
0 |
QRFT Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolQRFT|20241220|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
QRFT Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRFT|20241220|56.00P
Delta-0.6941
Imp Vol0.1475
Bidaan1
Gamma0.1107
Teoretikal2.3
Permintaan3.6
Theta-0.0056
Nilai Intrinsik2.47
Volum0
Vega0.0776
Nilai Masa-2.47
Buka Faedah0
Rho-0.0412
Delta / Theta122.8656
|