8.8 |
0% |
7 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQY Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolQQQY|20241115|25.00C
Delta0.8219
Imp Vol2.8677
Bidaan7
Gamma0.0182
Teoretikal10.5
Permintaan10.5
Theta-0.2358
Nilai Intrinsik8.76
Volum0
Vega0.013
Nilai Masa0.04
Buka Faedah0
Rho0.0038
Delta / Theta-3.4861
QQQY Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20241115|25.00P
Delta-0.1184
Imp Vol1.9631
Bidaan0
Gamma0.0202
Teoretikal0.65
Permintaan1.3
Theta-0.121
Nilai Intrinsik-8.76
Volum0
Vega0.0099
Nilai Masa8.76
Buka Faedah0
Rho-0.0009
Delta / Theta0.9788
|
10.55 |
0% |
6 |
9.5 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQY Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 10.55
Prbhn.: 0%
SimbolQQQY|20241115|26.00C
Delta0.8073
Imp Vol2.633
Bidaan6
Gamma0.0208
Teoretikal9.5
Permintaan9.5
Theta-0.2275
Nilai Intrinsik7.76
Volum0
Vega0.0137
Nilai Masa2.79
Buka Faedah0
Rho0.0039
Delta / Theta-3.5488
QQQY Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20241115|26.00P
Delta-0.1296
Imp Vol1.7777
Bidaan0
Gamma0.0238
Teoretikal0.65
Permintaan1.3
Theta-0.1166
Nilai Intrinsik-7.76
Volum0
Vega0.0106
Nilai Masa7.76
Buka Faedah0
Rho-0.001
Delta / Theta1.1112
|
0 |
0% |
5 |
8.5 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
QQQY Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20241115|27.00C
Delta0.7908
Imp Vol2.4039
Bidaan5
Gamma0.0239
Teoretikal8.5
Permintaan8.5
Theta-0.2184
Nilai Intrinsik6.76
Volum0
Vega0.0144
Nilai Masa-6.76
Buka Faedah0
Rho0.004
Delta / Theta-3.6215
QQQY Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20241115|27.00P
Delta-0.1427
Imp Vol1.5964
Bidaan0
Gamma0.0283
Teoretikal0.65
Permintaan1.3
Theta-0.1118
Nilai Intrinsik-6.76
Volum0
Vega0.0113
Nilai Masa6.76
Buka Faedah0
Rho-0.0011
Delta / Theta1.2764
|
|
33.76 |
Harga @ Nov. 07, 2024 21:21 GMT |
0.05 |
0% |
0 |
0.3 |
1 |
34.00 |
0.46 |
0% |
0.35 |
0.8 |
3 |
QQQY Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQQQY|20241115|34.00C
Delta0.2644
Imp Vol0.0626
Bidaan0
Gamma1.0461
Teoretikal0.05
Permintaan0.3
Theta-0.0076
Nilai Intrinsik-0.24
Volum1
Vega0.0164
Nilai Masa0.29
Buka Faedah6
Rho0.0019
Delta / Theta-34.9277
QQQY Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolQQQY|20241115|34.00P
Delta-0.5912
Imp Vol0.1739
Bidaan0.35
Gamma0.4523
Teoretikal0.46
Permintaan0.8
Theta-0.0189
Nilai Intrinsik0.24
Volum3
Vega0.0194
Nilai Masa0.22
Buka Faedah33
Rho-0.0035
Delta / Theta31.255
|
0.06 |
0% |
0 |
0.05 |
2 |
35.00 |
3.1 |
0% |
0.05 |
3.3 |
0 |
QQQY Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolQQQY|20241115|35.00C
Delta0.1227
Imp Vol0.2002
Bidaan0
Gamma0.203
Teoretikal0.06
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.24
Volum2
Vega0.0102
Nilai Masa1.3
Buka Faedah270
Rho0.0009
Delta / Theta-9.2599
QQQY Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolQQQY|20241115|35.00P
Delta-0.6817
Imp Vol0.4703
Bidaan0.05
Gamma0.1527
Teoretikal1.68
Permintaan3.3
Theta-0.0498
Nilai Intrinsik1.24
Volum0
Vega0.0178
Nilai Masa1.86
Buka Faedah1
Rho-0.0043
Delta / Theta13.6963
|
0.05 |
0% |
0 |
0.75 |
0 |
36.00 |
2.6 |
0% |
2.2 |
2.75 |
0 |
QQQY Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQQQY|20241115|36.00C
Delta0.2369
Imp Vol0.5619
Bidaan0
Gamma0.1099
Teoretikal0.38
Permintaan0.75
Theta-0.0552
Nilai Intrinsik-2.24
Volum0
Vega0.0154
Nilai Masa2.29
Buka Faedah1
Rho0.0017
Delta / Theta-4.2921
QQQY Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolQQQY|20241115|36.00P
Delta-0.7999
Imp Vol0.4917
Bidaan2.2
Gamma0.1151
Teoretikal2.48
Permintaan2.75
Theta-0.0401
Nilai Intrinsik2.24
Volum0
Vega0.014
Nilai Masa0.36
Buka Faedah4
Rho-0.0047
Delta / Theta19.9451
|