0 |
0% |
8.2 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQY Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20240719|5.00C
Delta0.9317
Imp Vol5.833
Bidaan8.2
Gamma0.0054
Teoretikal11.7
Permintaan11.7
Theta-0.0572
Nilai Intrinsik9.96
Volum0
Vega0.0055
Nilai Masa-9.96
Buka Faedah0
Rho0.0017
Delta / Theta-16.2957
QQQY Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.7 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQY Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20240719|6.00C
Delta0.9123
Imp Vol4.9527
Bidaan7.2
Gamma0.0078
Teoretikal10.7
Permintaan10.7
Theta-0.0588
Nilai Intrinsik8.96
Volum0
Vega0.0066
Nilai Masa-8.96
Buka Faedah0
Rho0.0023
Delta / Theta-15.5114
QQQY Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.7 |
0 |
7.00 |
0 |
0% |
0 |
1.45 |
0 |
QQQY Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20240719|7.00C
Delta0.892
Imp Vol4.2611
Bidaan6.2
Gamma0.0105
Teoretikal9.7
Permintaan9.7
Theta-0.059
Nilai Intrinsik7.96
Volum0
Vega0.0077
Nilai Masa-7.96
Buka Faedah0
Rho0.0028
Delta / Theta-15.1061
QQQY Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.96 |
Harga @ Jun. 21, 2024 20:49 GMT |
0.07 |
-53.33% |
0.05 |
0.1 |
1 |
15.00 |
0.85 |
11.84% |
0.75 |
0.85 |
2 |
QQQY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolQQQY|20240719|15.00C
Delta0.5592
Imp Vol0.0356
Bidaan0.05
Gamma2.6757
Teoretikal0.07
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.04
Volum1
Vega0.0163
Nilai Masa0.11
Buka Faedah90
Rho0.0064
Delta / Theta-248.5164
QQQY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.85
Prbhn.: 11.84%
SimbolQQQY|20240719|15.00P
Delta-0.4704
Imp Vol0.5187
Bidaan0.75
Gamma0.1862
Teoretikal0.85
Permintaan0.85
Theta-0.0143
Nilai Intrinsik0.04
Volum2
Vega0.0165
Nilai Masa0.81
Buka Faedah33
Rho-0.0051
Delta / Theta32.9152
|
0.05 |
0% |
0 |
0.05 |
0 |
16.00 |
0.05 |
0% |
0.05 |
3.9 |
1 |
QQQY Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQQQY|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.09
Buka Faedah1
Rho0
Delta / Theta0
QQQY Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQQQY|20240719|16.00P
Delta-0.4354
Imp Vol2.0091
Bidaan0.05
Gamma0.0474
Teoretikal3.9
Permintaan3.9
Theta-0.0572
Nilai Intrinsik1.04
Volum1
Vega0.0163
Nilai Masa-0.99
Buka Faedah6
Rho-0.0067
Delta / Theta7.6083
|
0 |
0% |
0 |
0.1 |
0 |
17.00 |
2.91 |
0% |
0.65 |
4.9 |
0 |
QQQY Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
QQQY Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 2.91
Prbhn.: 0%
SimbolQQQY|20240719|17.00P
Delta-0.6465
Imp Vol0.9058
Bidaan0.65
Gamma0.0998
Teoretikal2.78
Permintaan4.9
Theta-0.0235
Nilai Intrinsik2.04
Volum0
Vega0.0154
Nilai Masa0.87
Buka Faedah2
Rho-0.0075
Delta / Theta27.5564
|