11.1 |
0% |
8.3 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
QQQY Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 11.1
Prbhn.: 0%
SimbolQQQY|20250117|20.00C
Delta0.9626
Imp Vol1.8006
Bidaan8.3
Gamma0.0108
Teoretikal10.35
Permintaan12.4
Theta-0.0461
Nilai Intrinsik10.24
Volum0
Vega0.0034
Nilai Masa0.86
Buka Faedah0
Rho0.0036
Delta / Theta-20.8808
QQQY Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20250117|20.00P
Delta-0.1248
Imp Vol3.2121
Bidaan0
Gamma0.0153
Teoretikal1.03
Permintaan2.05
Theta-0.1968
Nilai Intrinsik-10.24
Volum0
Vega0.0086
Nilai Masa10.24
Buka Faedah0
Rho-0.0008
Delta / Theta0.6339
|
0 |
0% |
4.3 |
8.4 |
0 |
24.00 |
0 |
0% |
0 |
2.05 |
0 |
QQQY Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20250117|24.00C
Delta0.9429
Imp Vol1.1098
Bidaan4.3
Gamma0.0247
Teoretikal6.35
Permintaan8.4
Theta-0.0406
Nilai Intrinsik6.24
Volum0
Vega0.0048
Nilai Masa-6.24
Buka Faedah0
Rho0.0042
Delta / Theta-23.2081
QQQY Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20250117|24.00P
Delta-0.1794
Imp Vol2.1735
Bidaan0
Gamma0.0288
Teoretikal1.03
Permintaan2.05
Theta-0.1694
Nilai Intrinsik-6.24
Volum0
Vega0.011
Nilai Masa6.24
Buka Faedah0
Rho-0.0011
Delta / Theta1.0592
|
0 |
0% |
3.6 |
6.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQY Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20250117|25.00C
Delta0.9816
Imp Vol0.6726
Bidaan3.6
Gamma0.016
Teoretikal5.25
Permintaan6.9
Theta-0.012
Nilai Intrinsik5.24
Volum0
Vega0.0019
Nilai Masa-5.24
Buka Faedah0
Rho0.0047
Delta / Theta-82.0106
QQQY Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQY|20250117|25.00P
Delta-0.127
Imp Vol1.3066
Bidaan0
Gamma0.0381
Teoretikal0.38
Permintaan0.75
Theta-0.0808
Nilai Intrinsik-5.24
Volum0
Vega0.0087
Nilai Masa5.24
Buka Faedah0
Rho-0.0007
Delta / Theta1.5714
|
|
30.24 |
Harga @ Jan. 10, 2025 21:20 GMT |
0.1 |
0% |
0 |
0.7 |
0 |
31.00 |
0.45 |
0% |
0.05 |
2.65 |
0 |
QQQY Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolQQQY|20250117|31.00C
Delta0.3327
Imp Vol0.3926
Bidaan0
Gamma0.2212
Teoretikal0.35
Permintaan0.7
Theta-0.0438
Nilai Intrinsik-0.76
Volum0
Vega0.0152
Nilai Masa0.86
Buka Faedah56
Rho0.0019
Delta / Theta-7.6005
QQQY Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolQQQY|20250117|31.00P
Delta-0.6176
Imp Vol0.5415
Bidaan0.05
Gamma0.1689
Teoretikal1.35
Permintaan2.65
Theta-0.0597
Nilai Intrinsik0.76
Volum0
Vega0.016
Nilai Masa-0.31
Buka Faedah5
Rho-0.0032
Delta / Theta10.3408
|
0.1 |
0% |
0 |
0.2 |
0 |
32.00 |
2.52 |
0% |
0.3 |
3.6 |
1 |
QQQY Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolQQQY|20250117|32.00C
Delta0.1339
Imp Vol0.3616
Bidaan0
Gamma0.1427
Teoretikal0.1
Permintaan0.2
Theta-0.0238
Nilai Intrinsik-1.76
Volum0
Vega0.009
Nilai Masa1.86
Buka Faedah1
Rho0.0008
Delta / Theta-5.6264
QQQY Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 2.52
Prbhn.: 0%
SimbolQQQY|20250117|32.00P
Delta-0.6634
Imp Vol0.8565
Bidaan0.3
Gamma0.1021
Teoretikal2.52
Permintaan3.6
Theta-0.0912
Nilai Intrinsik1.76
Volum1
Vega0.0153
Nilai Masa0.76
Buka Faedah12
Rho-0.0036
Delta / Theta7.2743
|
0.15 |
0% |
0 |
0.1 |
0 |
33.00 |
3 |
0% |
2.8 |
3.4 |
1 |
QQQY Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolQQQY|20250117|33.00C
Delta0.0672
Imp Vol0.4141
Bidaan0
Gamma0.075
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-2.76
Volum0
Vega0.0054
Nilai Masa2.91
Buka Faedah66
Rho0.0004
Delta / Theta-4.1126
QQQY Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolQQQY|20250117|33.00P
Delta-0.832
Imp Vol0.6335
Bidaan2.8
Gamma0.1229
Teoretikal3
Permintaan3.4
Theta-0.0451
Nilai Intrinsik2.76
Volum1
Vega0.0105
Nilai Masa0.24
Buka Faedah8
Rho-0.0039
Delta / Theta18.4636
|