0 |
0% |
5.3 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQY Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY1|20241220|5.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik28.12
Volum0
Vega0
Nilai Masa-28.12
Buka Faedah0
Rho0
Delta / Theta0
QQQY Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY1|20241220|5.00P
Delta-0.0157
Imp Vol4.3846
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-28.12
Volum0
Vega0.0037
Nilai Masa28.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.5654
|
0 |
0% |
4.4 |
5.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQY Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY1|20241220|6.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik27.12
Volum0
Vega0
Nilai Masa-27.12
Buka Faedah0
Rho0
Delta / Theta0
QQQY Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY1|20241220|6.00P
Delta-0.018
Imp Vol3.9492
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-27.12
Volum0
Vega0.0041
Nilai Masa27.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.6407
|
0 |
0% |
3.4 |
4.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQY Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY1|20241220|7.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik26.12
Volum0
Vega0
Nilai Masa-26.12
Buka Faedah0
Rho0
Delta / Theta0
QQQY Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQY1|20241220|7.00P
Delta-0.0203
Imp Vol3.5923
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-26.12
Volum0
Vega0.0046
Nilai Masa26.12
Buka Faedah0
Rho-0.0008
Delta / Theta0.7174
|
|
33.12 |
Harga @ Nov. 21, 2024 21:21 GMT |
0.15 |
200% |
0.15 |
0.2 |
240 |
35.00 |
2.61 |
0% |
2.35 |
3.3 |
0 |
QQQY Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolQQQY|20241220|35.00C
Delta0.1712
Imp Vol0.1789
Bidaan0.15
Gamma0.1518
Teoretikal0.15
Permintaan0.2
Theta-0.008
Nilai Intrinsik-1.88
Volum240
Vega0.0238
Nilai Masa2.03
Buka Faedah736
Rho0.0044
Delta / Theta-21.3089
QQQY Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolQQQY|20241220|35.00P
Delta-0.6188
Imp Vol0.4851
Bidaan2.35
Gamma0.0848
Teoretikal2.83
Permintaan3.3
Theta-0.0275
Nilai Intrinsik1.88
Volum0
Vega0.0356
Nilai Masa0.73
Buka Faedah17
Rho-0.0146
Delta / Theta22.5317
|
0.1 |
0% |
0.1 |
0.2 |
235 |
36.00 |
6 |
0% |
1.8 |
6 |
0 |
QQQY Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQQQY|20241220|36.00C
Delta0.1063
Imp Vol0.2149
Bidaan0.1
Gamma0.0912
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-2.88
Volum235
Vega0.0172
Nilai Masa2.98
Buka Faedah412
Rho0.0027
Delta / Theta-15.6505
QQQY Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 6
Prbhn.: 0%
SimbolQQQY|20241220|36.00P
Delta-0.6507
Imp Vol0.595
Bidaan1.8
Gamma0.0671
Teoretikal3.9
Permintaan6
Theta-0.033
Nilai Intrinsik2.88
Volum0
Vega0.0346
Nilai Masa3.12
Buka Faedah1
Rho-0.0159
Delta / Theta19.7365
|
0.1 |
0% |
0.05 |
0.15 |
100 |
37.00 |
6.3 |
0% |
3.1 |
7 |
0 |
QQQY Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQQQY|20241220|37.00C
Delta0.0888
Imp Vol0.2681
Bidaan0.05
Gamma0.0641
Teoretikal0.1
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-3.88
Volum100
Vega0.015
Nilai Masa3.98
Buka Faedah980
Rho0.0023
Delta / Theta-12.1434
QQQY Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolQQQY|20241220|37.00P
Delta-0.6641
Imp Vol0.7199
Bidaan3.1
Gamma0.0546
Teoretikal5.05
Permintaan7
Theta-0.0397
Nilai Intrinsik3.88
Volum0
Vega0.0341
Nilai Masa2.42
Buka Faedah2
Rho-0.0167
Delta / Theta16.7448
|