0 |
0% |
12 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
QQQW Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|15.00C
Delta0.8997
Imp Vol2.7814
Bidaan12
Gamma0.0083
Teoretikal15.6
Permintaan15.6
Theta-0.0758
Nilai Intrinsik13.29
Volum0
Vega0.0134
Nilai Masa-13.29
Buka Faedah0
Rho0.0073
Delta / Theta-11.8642
QQQW Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|15.00P
Delta-0.0647
Imp Vol2.0378
Bidaan0
Gamma0.0081
Teoretikal0.55
Permintaan1.1
Theta-0.039
Nilai Intrinsik-13.29
Volum0
Vega0.0096
Nilai Masa13.29
Buka Faedah0
Rho-0.0015
Delta / Theta1.6591
|
0 |
0% |
9 |
12.6 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
QQQW Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|18.00C
Delta0.8713
Imp Vol2.1872
Bidaan9
Gamma0.0126
Teoretikal12.6
Permintaan12.6
Theta-0.0716
Nilai Intrinsik10.29
Volum0
Vega0.016
Nilai Masa-10.29
Buka Faedah0
Rho0.0088
Delta / Theta-12.1734
QQQW Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|18.00P
Delta-0.0857
Imp Vol1.5969
Bidaan0
Gamma0.0129
Teoretikal0.58
Permintaan1.15
Theta-0.0378
Nilai Intrinsik-10.29
Volum0
Vega0.0119
Nilai Masa10.29
Buka Faedah0
Rho-0.0019
Delta / Theta2.2677
|
0 |
0% |
8 |
11.6 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
QQQW Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|19.00C
Delta0.8602
Imp Vol2.0109
Bidaan8
Gamma0.0145
Teoretikal11.6
Permintaan11.6
Theta-0.0698
Nilai Intrinsik9.29
Volum0
Vega0.017
Nilai Masa-9.29
Buka Faedah0
Rho0.0092
Delta / Theta-12.3245
QQQW Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|19.00P
Delta-0.0937
Imp Vol1.4574
Bidaan0
Gamma0.0151
Teoretikal0.58
Permintaan1.15
Theta-0.0368
Nilai Intrinsik-9.29
Volum0
Vega0.0128
Nilai Masa9.29
Buka Faedah0
Rho-0.0021
Delta / Theta2.5443
|
|
28.29 |
Harga @ Dis. 30, 2024 21:11 GMT |
0 |
0% |
0.05 |
2.1 |
0 |
29.00 |
0 |
0% |
0.25 |
2.05 |
0 |
QQQW Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|29.00C
Delta0.5526
Imp Vol0.3174
Bidaan0.05
Gamma0.1634
Teoretikal1.08
Permintaan2.1
Theta-0.0209
Nilai Intrinsik-0.71
Volum0
Vega0.0302
Nilai Masa0.71
Buka Faedah0
Rho0.0103
Delta / Theta-26.4117
QQQW Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|29.00P
Delta-0.4533
Imp Vol0.413
Bidaan0.25
Gamma0.1355
Teoretikal1.15
Permintaan2.05
Theta-0.0235
Nilai Intrinsik0.71
Volum0
Vega0.0302
Nilai Masa-0.71
Buka Faedah0
Rho-0.0083
Delta / Theta19.2993
|
1.3 |
0% |
0 |
1.65 |
0 |
30.00 |
0 |
0% |
0.35 |
3.3 |
0 |
QQQW Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolQQQW|20250117|30.00C
Delta0.415
Imp Vol0.3808
Bidaan0
Gamma0.1343
Teoretikal0.82
Permintaan1.65
Theta-0.024
Nilai Intrinsik-1.71
Volum0
Vega0.0297
Nilai Masa3.01
Buka Faedah1
Rho0.0077
Delta / Theta-17.3099
QQQW Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|30.00P
Delta-0.5682
Imp Vol0.4522
Bidaan0.35
Gamma0.1148
Teoretikal1.83
Permintaan3.3
Theta-0.0253
Nilai Intrinsik1.71
Volum0
Vega0.0299
Nilai Masa-1.71
Buka Faedah0
Rho-0.0103
Delta / Theta22.4635
|
0 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
0.7 |
4 |
0 |
QQQW Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|31.00C
Delta0.3252
Imp Vol0.4424
Bidaan0
Gamma0.1067
Teoretikal0.68
Permintaan1.35
Theta-0.0253
Nilai Intrinsik-2.71
Volum0
Vega0.0274
Nilai Masa2.71
Buka Faedah0
Rho0.006
Delta / Theta-12.84
QQQW Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20250117|31.00P
Delta-0.7016
Imp Vol0.4002
Bidaan0.7
Gamma0.1152
Teoretikal2.35
Permintaan4
Theta-0.0191
Nilai Intrinsik2.71
Volum0
Vega0.0264
Nilai Masa-2.71
Buka Faedah0
Rho-0.0116
Delta / Theta36.7495
|