0 |
0% |
11.4 |
13.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQW Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|14.00C
Delta0.9027
Imp Vol2.4112
Bidaan11.4
Gamma0.0097
Teoretikal13.7
Permintaan13.7
Theta-0.0558
Nilai Intrinsik12.53
Volum0
Vega0.0126
Nilai Masa-12.53
Buka Faedah0
Rho0.0079
Delta / Theta-16.1813
QQQW Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQW Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|15.00C
Delta0.8935
Imp Vol2.2073
Bidaan10.4
Gamma0.0113
Teoretikal12.7
Permintaan12.7
Theta-0.0547
Nilai Intrinsik11.53
Volum0
Vega0.0135
Nilai Masa-11.53
Buka Faedah0
Rho0.0084
Delta / Theta-16.3343
QQQW Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQW Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|16.00C
Delta0.8834
Imp Vol2.0168
Bidaan9.4
Gamma0.0132
Teoretikal11.7
Permintaan11.7
Theta-0.0535
Nilai Intrinsik10.53
Volum0
Vega0.0144
Nilai Masa-10.53
Buka Faedah0
Rho0.009
Delta / Theta-16.5245
QQQW Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.53 |
Harga @ Okt. 18, 2024 20:12 GMT |
0 |
0% |
0 |
2.05 |
0 |
27.00 |
0 |
0% |
0.2 |
2.45 |
0 |
QQQW Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
QQQW Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|27.00P
Delta-0.5341
Imp Vol0.3819
Bidaan0.2
Gamma0.1429
Teoretikal1.33
Permintaan2.45
Theta-0.0182
Nilai Intrinsik0.47
Volum0
Vega0.0292
Nilai Masa-0.47
Buka Faedah0
Rho-0.0097
Delta / Theta29.3147
|
0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
0.8 |
3 |
0 |
QQQW Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
QQQW Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|28.00P
Delta-0.6832
Imp Vol0.3568
Bidaan0.8
Gamma0.1901
Teoretikal1.9
Permintaan3
Theta-0.0147
Nilai Intrinsik1.47
Volum0
Vega0.0261
Nilai Masa-1.47
Buka Faedah0
Rho-0.0113
Delta / Theta46.6093
|
0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
1.55 |
3.8 |
0 |
QQQW Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
QQQW Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQW|20241115|29.00P
Delta-0.8021
Imp Vol0.3575
Bidaan1.55
Gamma0.1089
Teoretikal2.68
Permintaan3.8
Theta-0.0109
Nilai Intrinsik2.47
Volum0
Vega0.0203
Nilai Masa-2.47
Buka Faedah0
Rho-0.0117
Delta / Theta73.4548
|