0 |
0% |
8.6 |
12 |
0 |
9.00 |
0 |
0% |
0 |
1.9 |
0 |
QQQT Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|9.00C
Delta0.8984
Imp Vol3.6108
Bidaan8.6
Gamma0.0091
Teoretikal12
Permintaan12
Theta-0.0622
Nilai Intrinsik10.36
Volum0
Vega0.0095
Nilai Masa-10.36
Buka Faedah0
Rho0.0042
Delta / Theta-14.4333
QQQT Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|9.00P
Delta-0.0881
Imp Vol2.9546
Bidaan0
Gamma0.0101
Teoretikal0.95
Permintaan1.9
Theta-0.045
Nilai Intrinsik-10.36
Volum0
Vega0.0086
Nilai Masa10.36
Buka Faedah0
Rho-0.0018
Delta / Theta1.955
|
0 |
0% |
7.6 |
11 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
QQQT Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|10.00C
Delta0.8837
Imp Vol3.2229
Bidaan7.6
Gamma0.0113
Teoretikal11
Permintaan11
Theta-0.0613
Nilai Intrinsik9.36
Volum0
Vega0.0105
Nilai Masa-9.36
Buka Faedah0
Rho0.0047
Delta / Theta-14.4101
QQQT Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|10.00P
Delta-0.1003
Imp Vol2.6303
Bidaan0
Gamma0.0124
Teoretikal0.95
Permintaan1.9
Theta-0.0441
Nilai Intrinsik-9.36
Volum0
Vega0.0095
Nilai Masa9.36
Buka Faedah0
Rho-0.002
Delta / Theta2.2742
|
0 |
0% |
6.6 |
10 |
0 |
11.00 |
0 |
0% |
0 |
1.9 |
0 |
QQQT Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|11.00C
Delta0.8678
Imp Vol2.8775
Bidaan6.6
Gamma0.0138
Teoretikal10
Permintaan10
Theta-0.06
Nilai Intrinsik8.36
Volum0
Vega0.0115
Nilai Masa-8.36
Buka Faedah0
Rho0.0053
Delta / Theta-14.4634
QQQT Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|11.00P
Delta-0.1139
Imp Vol2.3392
Bidaan0
Gamma0.0153
Teoretikal0.95
Permintaan1.9
Theta-0.0429
Nilai Intrinsik-8.36
Volum0
Vega0.0104
Nilai Masa8.36
Buka Faedah0
Rho-0.0022
Delta / Theta2.6515
|
|
19.36 |
Harga @ Dis. 20, 2024 21:13 GMT |
0.8 |
0% |
0.05 |
0.8 |
0 |
20.00 |
2.5 |
0% |
0.8 |
2.15 |
4 |
QQQT Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolQQQT|20250117|20.00C
Delta0.3927
Imp Vol0.2983
Bidaan0.05
Gamma0.2396
Teoretikal0.43
Permintaan0.8
Theta-0.0119
Nilai Intrinsik-0.64
Volum0
Vega0.0207
Nilai Masa1.44
Buka Faedah73
Rho0.0055
Delta / Theta-32.9494
QQQT Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolQQQT|20250117|20.00P
Delta-0.5402
Imp Vol0.5509
Bidaan0.8
Gamma0.1348
Teoretikal1.48
Permintaan2.15
Theta-0.0197
Nilai Intrinsik0.64
Volum4
Vega0.0213
Nilai Masa1.86
Buka Faedah0
Rho-0.0075
Delta / Theta27.3518
|
0.65 |
0% |
0 |
1.9 |
0 |
21.00 |
0 |
0% |
0.2 |
3.7 |
0 |
QQQT Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolQQQT|20250117|21.00C
Delta0.3905
Imp Vol0.7153
Bidaan0
Gamma0.0998
Teoretikal0.95
Permintaan1.9
Theta-0.0272
Nilai Intrinsik-1.64
Volum0
Vega0.0206
Nilai Masa2.29
Buka Faedah30
Rho0.0051
Delta / Theta-14.3556
QQQT Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|21.00P
Delta-0.7083
Imp Vol0.4544
Bidaan0.2
Gamma0.1425
Teoretikal1.95
Permintaan3.7
Theta-0.0135
Nilai Intrinsik1.64
Volum0
Vega0.0184
Nilai Masa-1.64
Buka Faedah0
Rho-0.0089
Delta / Theta52.534
|
0 |
0% |
0 |
1.9 |
0 |
22.00 |
0 |
0% |
1.2 |
4.7 |
0 |
QQQT Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|22.00C
Delta0.3476
Imp Vol0.8574
Bidaan0
Gamma0.0801
Teoretikal0.95
Permintaan1.9
Theta-0.0312
Nilai Intrinsik-2.64
Volum0
Vega0.0199
Nilai Masa2.64
Buka Faedah0
Rho0.0044
Delta / Theta-11.1575
QQQT Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20250117|22.00P
Delta-0.7549
Imp Vol0.5813
Bidaan1.2
Gamma0.102
Teoretikal2.95
Permintaan4.7
Theta-0.0159
Nilai Intrinsik2.64
Volum0
Vega0.0169
Nilai Masa-2.64
Buka Faedah0
Rho-0.0096
Delta / Theta47.403
|