0 |
0% |
3.4 |
7 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
QQQT Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|14.00C
Delta0.8005
Imp Vol2.0024
Bidaan3.4
Gamma0.0249
Teoretikal7
Permintaan7
Theta-0.0517
Nilai Intrinsik5.26
Volum0
Vega0.0157
Nilai Masa-5.26
Buka Faedah0
Rho0.0071
Delta / Theta-15.4841
QQQT Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|14.00P
Delta-0.1701
Imp Vol1.5001
Bidaan0
Gamma0.0301
Teoretikal0.95
Permintaan1.9
Theta-0.0338
Nilai Intrinsik-5.26
Volum0
Vega0.0142
Nilai Masa5.26
Buka Faedah0
Rho-0.0032
Delta / Theta5.0245
|
0 |
0% |
2.4 |
6 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
QQQT Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|15.00C
Delta0.7735
Imp Vol1.7544
Bidaan2.4
Gamma0.0306
Teoretikal6
Permintaan6
Theta-0.0489
Nilai Intrinsik4.26
Volum0
Vega0.0169
Nilai Masa-4.26
Buka Faedah0
Rho0.0075
Delta / Theta-15.8157
QQQT Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|15.00P
Delta-0.1953
Imp Vol1.2927
Bidaan0
Gamma0.0381
Teoretikal0.95
Permintaan1.9
Theta-0.0317
Nilai Intrinsik-4.26
Volum0
Vega0.0155
Nilai Masa4.26
Buka Faedah0
Rho-0.0036
Delta / Theta6.158
|
0 |
0% |
1.4 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
QQQT Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|16.00C
Delta0.7438
Imp Vol1.4626
Bidaan1.4
Gamma0.0393
Teoretikal4.9
Permintaan4.9
Theta-0.0438
Nilai Intrinsik3.26
Volum0
Vega0.018
Nilai Masa-3.26
Buka Faedah0
Rho0.008
Delta / Theta-16.9877
QQQT Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|16.00P
Delta-0.2269
Imp Vol1.0933
Bidaan0
Gamma0.0492
Teoretikal0.95
Permintaan1.9
Theta-0.0292
Nilai Intrinsik-3.26
Volum0
Vega0.0169
Nilai Masa3.26
Buka Faedah0
Rho-0.004
Delta / Theta7.777
|
|
19.26 |
Harga @ Nov. 19, 2024 21:11 GMT |
0.95 |
0% |
0 |
0.25 |
0 |
20.00 |
1.7 |
0% |
0 |
3.2 |
0 |
QQQT Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolQQQT|20241220|20.00C
Delta0.2388
Imp Vol0.1625
Bidaan0
Gamma0.3403
Teoretikal0.13
Permintaan0.25
Theta-0.0051
Nilai Intrinsik-0.74
Volum0
Vega0.0174
Nilai Masa1.69
Buka Faedah10
Rho0.0038
Delta / Theta-46.5344
QQQT Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolQQQT|20241220|20.00P
Delta-0.5604
Imp Vol0.5374
Bidaan0
Gamma0.1318
Teoretikal1.6
Permintaan3.2
Theta-0.0178
Nilai Intrinsik0.74
Volum0
Vega0.0221
Nilai Masa0.96
Buka Faedah10
Rho-0.0086
Delta / Theta31.4087
|
0.35 |
0% |
0 |
1.9 |
0 |
21.00 |
0 |
0% |
0.2 |
4 |
0 |
QQQT Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolQQQT|20241220|21.00C
Delta0.3821
Imp Vol0.7106
Bidaan0
Gamma0.0957
Teoretikal0.95
Permintaan1.9
Theta-0.0253
Nilai Intrinsik-1.74
Volum0
Vega0.0214
Nilai Masa2.09
Buka Faedah10
Rho0.0054
Delta / Theta-15.0834
QQQT Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|21.00P
Delta-0.7256
Imp Vol0.4457
Bidaan0.2
Gamma0.1357
Teoretikal2.1
Permintaan4
Theta-0.0119
Nilai Intrinsik1.74
Volum0
Vega0.0186
Nilai Masa-1.74
Buka Faedah0
Rho-0.0098
Delta / Theta60.9988
|
0 |
0% |
0 |
1.9 |
0 |
22.00 |
0 |
0% |
1.2 |
5.1 |
0 |
QQQT Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|22.00C
Delta0.3423
Imp Vol0.8435
Bidaan0
Gamma0.0777
Teoretikal0.95
Permintaan1.9
Theta-0.0287
Nilai Intrinsik-2.74
Volum0
Vega0.0206
Nilai Masa2.74
Buka Faedah0
Rho0.0048
Delta / Theta-11.9068
QQQT Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQT|20241220|22.00P
Delta-0.7539
Imp Vol0.5922
Bidaan1.2
Gamma0.0964
Teoretikal3.15
Permintaan5.1
Theta-0.0152
Nilai Intrinsik2.74
Volum0
Vega0.0176
Nilai Masa-2.74
Buka Faedah0
Rho-0.0105
Delta / Theta49.5537
|