0 |
0% |
9 |
14 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
QQQP Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|15.00C
Delta0.8712
Imp Vol3.3408
Bidaan9
Gamma0.0098
Teoretikal14
Permintaan14
Theta-0.109
Nilai Intrinsik11.88
Volum0
Vega0.0136
Nilai Masa-11.88
Buka Faedah0
Rho0.0054
Delta / Theta-7.9935
QQQP Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|15.00P
Delta-0.1032
Imp Vol2.5498
Bidaan0
Gamma0.0109
Teoretikal1.08
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-11.88
Volum0
Vega0.0116
Nilai Masa11.88
Buka Faedah0
Rho-0.002
Delta / Theta1.4773
|
0 |
0% |
8 |
13 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
QQQP Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|16.00C
Delta0.859
Imp Vol3.0757
Bidaan8
Gamma0.0113
Teoretikal13
Permintaan13
Theta-0.1069
Nilai Intrinsik10.88
Volum0
Vega0.0144
Nilai Masa-10.88
Buka Faedah0
Rho0.0058
Delta / Theta-8.0372
QQQP Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|16.00P
Delta-0.113
Imp Vol2.3352
Bidaan0
Gamma0.0127
Teoretikal1.08
Permintaan2.15
Theta-0.0683
Nilai Intrinsik-10.88
Volum0
Vega0.0124
Nilai Masa10.88
Buka Faedah0
Rho-0.0022
Delta / Theta1.6556
|
0 |
0% |
7 |
12 |
0 |
17.00 |
0 |
0% |
0 |
2.2 |
0 |
QQQP Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|17.00C
Delta0.8458
Imp Vol2.8276
Bidaan7
Gamma0.013
Teoretikal12
Permintaan12
Theta-0.1044
Nilai Intrinsik9.88
Volum0
Vega0.0153
Nilai Masa-9.88
Buka Faedah0
Rho0.0062
Delta / Theta-8.1
QQQP Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|17.00P
Delta-0.125
Imp Vol2.1521
Bidaan0
Gamma0.0148
Teoretikal1.1
Permintaan2.2
Theta-0.0675
Nilai Intrinsik-9.88
Volum0
Vega0.0133
Nilai Masa9.88
Buka Faedah0
Rho-0.0023
Delta / Theta1.8517
|
|
26.88 |
Harga @ Nov. 29, 2024 19:21 GMT |
0.9 |
0% |
0 |
2.4 |
0 |
27.00 |
0 |
0% |
0 |
4.1 |
0 |
QQQP Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolQQQP|20241220|27.00C
Delta0.5166
Imp Vol0.4756
Bidaan0
Gamma0.13
Teoretikal1.2
Permintaan2.4
Theta-0.0307
Nilai Intrinsik-0.12
Volum0
Vega0.0257
Nilai Masa1.02
Buka Faedah1
Rho0.0073
Delta / Theta-16.8302
QQQP Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|27.00P
Delta-0.4675
Imp Vol0.7862
Bidaan0
Gamma0.0787
Teoretikal2.05
Permintaan4.1
Theta-0.0464
Nilai Intrinsik0.12
Volum0
Vega0.0256
Nilai Masa-0.12
Buka Faedah0
Rho-0.0072
Delta / Theta10.0735
|
0 |
0% |
0 |
2.05 |
0 |
28.00 |
0 |
0% |
0.1 |
4.8 |
0 |
QQQP Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|28.00C
Delta0.4162
Imp Vol0.5686
Bidaan0
Gamma0.1064
Teoretikal1.03
Permintaan2.05
Theta-0.0353
Nilai Intrinsik-1.12
Volum0
Vega0.0252
Nilai Masa1.12
Buka Faedah0
Rho0.0058
Delta / Theta-11.7832
QQQP Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|28.00P
Delta-0.5561
Imp Vol0.7158
Bidaan0.1
Gamma0.086
Teoretikal2.45
Permintaan4.8
Theta-0.0416
Nilai Intrinsik1.12
Volum0
Vega0.0255
Nilai Masa-1.12
Buka Faedah0
Rho-0.0083
Delta / Theta13.3781
|
0 |
0% |
0 |
1.9 |
0 |
29.00 |
0 |
0% |
1.45 |
6.3 |
0 |
QQQP Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|29.00C
Delta0.354
Imp Vol0.671
Bidaan0
Gamma0.086
Teoretikal0.95
Permintaan1.9
Theta-0.0394
Nilai Intrinsik-2.12
Volum0
Vega0.024
Nilai Masa2.12
Buka Faedah0
Rho0.0049
Delta / Theta-8.9879
QQQP Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20241220|29.00P
Delta-0.571
Imp Vol1.0237
Bidaan1.45
Gamma0.0597
Teoretikal3.88
Permintaan6.3
Theta-0.0597
Nilai Intrinsik2.12
Volum0
Vega0.0253
Nilai Masa-2.12
Buka Faedah0
Rho-0.0092
Delta / Theta9.5692
|