| 0 |
0% |
58.1 |
62.1 |
0 |
160.00 |
0 |
0% |
0 |
2.1 |
0 |
QQQP Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|160.00C
Delta0
Imp Vol0
Bidaan58.1
Gamma0
Teoretikal0
Permintaan62.1
Theta0
Nilai Intrinsik59.72
Volum0
Vega0
Nilai Masa-59.72
Buka Faedah0
Rho0
Delta / Theta0
QQQP Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-59.72
Volum0
Vega0
Nilai Masa59.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
53.4 |
57.2 |
0 |
165.00 |
0 |
0% |
0 |
2.25 |
0 |
QQQP Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|165.00C
Delta0
Imp Vol0
Bidaan53.4
Gamma0
Teoretikal0
Permintaan57.2
Theta0
Nilai Intrinsik54.72
Volum0
Vega0
Nilai Masa-54.72
Buka Faedah0
Rho0
Delta / Theta0
QQQP Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-54.72
Volum0
Vega0
Nilai Masa54.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
48.6 |
52.4 |
0 |
170.00 |
0 |
0% |
0 |
2.4 |
0 |
QQQP Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|170.00C
Delta0
Imp Vol0
Bidaan48.6
Gamma0
Teoretikal0
Permintaan52.4
Theta0
Nilai Intrinsik49.72
Volum0
Vega0
Nilai Masa-49.72
Buka Faedah0
Rho0
Delta / Theta0
QQQP Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-49.72
Volum0
Vega0
Nilai Masa49.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
219.72 |
Harga @ Okt. 28, 2026 17:30 GMT |
| 0 |
0% |
7.6 |
10.6 |
0 |
220.00 |
0 |
0% |
8.1 |
11.1 |
0 |
QQQP Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|220.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah1
Rho0
Delta / Theta0
QQQP Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|220.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.2 |
7.9 |
0 |
225.00 |
0 |
0% |
10.6 |
13.7 |
0 |
QQQP Beli 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|225.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah3
Rho0
Delta / Theta0
QQQP Jual 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|225.00P
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik5.28
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.85 |
0% |
3.1 |
6 |
0 |
230.00 |
0 |
0% |
13.7 |
16.6 |
0 |
QQQP Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolQQQP|20261120|230.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa14.13
Buka Faedah2
Rho0
Delta / Theta0
QQQP Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQP|20261120|230.00P
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik10.28
Volum0
Vega0
Nilai Masa-10.28
Buka Faedah0
Rho0
Delta / Theta0
|